SURGE Historical Data

SURGE Page 14
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0187
-0.69%
$ 467,145 $ 405,344
Mar 17, 2 PM $ 0.0189
-1.73%
$ 471,720 $ 446,927
Mar 17, 1 PM $ 0.0192
-1.31%
$ 479,619 $ 470,493
Mar 17, 12 PM $ 0.0195
+2.66%
$ 487,459 $ 501,174
Mar 17, 11 AM $ 0.0189
-3.10%
$ 473,684 $ 539,540
Mar 17, 10 AM $ 0.0194
-1.25%
$ 485,941 $ 557,054
Mar 17, 9 AM $ 0.0199
+3.07%
$ 497,494 $ 568,590
Mar 17, 8 AM $ 0.0193
-1.58%
$ 483,052 $ 546,827
Mar 17, 7 AM $ 0.0195
+0.89%
$ 487,301 $ 541,661
Mar 17, 6 AM $ 0.0194
+1.97%
$ 485,625 $ 536,201
Mar 17, 5 AM $ 0.0191
-0.12%
$ 476,448 $ 516,960
Mar 17, 4 AM $ 0.0189
-1.88%
$ 473,164 $ 515,016
Mar 17, 3 AM $ 0.0194
-0.92%
$ 483,847 $ 512,492
Mar 17, 2 AM $ 0.0196
-1.37%
$ 489,326 $ 515,589
Mar 17, 1 AM $ 0.0198
+2.31%
$ 494,263 $ 523,841
Mar 17, 12 AM $ 0.0192
+0.93%
$ 480,861 $ 479,683
Mar 16, 11 PM $ 0.0189
-1.06%
$ 473,027 $ 499,603
Mar 16, 10 PM $ 0.0191
-0.26%
$ 476,789 $ 512,159
Mar 16, 9 PM $ 0.0192
+1.43%
$ 480,236 $ 510,186
Mar 16, 8 PM $ 0.0189
-0.67%
$ 471,901 $ 503,219
Mar 16, 7 PM $ 0.019
+1.37%
$ 475,890 $ 541,484
Mar 16, 6 PM $ 0.0188
-2.13%
$ 469,935 $ 564,808
Mar 16, 5 PM $ 0.0191
+2.06%
$ 476,654 $ 554,763
Mar 16, 4 PM $ 0.0187
+1.88%
$ 467,951 $ 546,696
Mar 16, 3 PM $ 0.0178
+7.09%
$ 444,942 $ 467,806
Mar 16, 2 PM $ 0.0167
-0.11%
$ 417,776 $ 433,099
Mar 16, 1 PM $ 0.0168
+7.07%
$ 419,869 $ 411,055
Mar 16, 12 PM $ 0.0163
+4.26%
$ 406,780 $ 370,257
Mar 16, 11 AM $ 0.0156
-1.40%
$ 390,584 $ 329,551
Mar 16, 10 AM $ 0.0159
+3.48%
$ 397,767 $ 328,036
Mar 16, 9 AM $ 0.0154
+0.76%
$ 385,782 $ 311,997
Mar 16, 8 AM $ 0.0154
+0.85%
$ 386,001 $ 314,708
Mar 16, 7 AM $ 0.0153
-2.25%
$ 382,837 $ 322,076
Mar 16, 6 AM $ 0.0159
+0.94%
$ 397,758 $ 324,613
Mar 16, 5 AM $ 0.0157
+0.49%
$ 392,837 $ 326,289
Mar 16, 4 AM $ 0.0156
+0.01%
$ 389,169 $ 330,068
Mar 16, 3 AM $ 0.0156
-0.92%
$ 388,966 $ 328,652
Mar 16, 2 AM $ 0.0157
-2.58%
$ 392,378 $ 328,009
Mar 16, 1 AM $ 0.0162
-0.19%
$ 404,608 $ 334,455
Mar 16, 12 AM $ 0.0162
-3.47%
$ 404,117 $ 330,658
Mar 15, 11 PM $ 0.0166
+1.50%
$ 416,102 $ 333,066
Mar 15, 10 PM $ 0.0162
-1.09%
$ 404,908 $ 315,377
Mar 15, 9 PM $ 0.0164
+0.77%
$ 409,591 $ 317,145
Mar 15, 8 PM $ 0.0163
+3.08%
$ 406,263 $ 318,230
Mar 15, 7 PM $ 0.0155
-2.46%
$ 386,414 $ 299,084
Mar 15, 6 PM $ 0.0161
+0.24%
$ 401,439 $ 250,957
Mar 15, 5 PM $ 0.016
-2.19%
$ 399,813 $ 246,903
Mar 15, 4 PM $ 0.0164
-0.54%
$ 410,193 $ 248,866
Mar 15, 3 PM $ 0.0165
-0.60%
$ 412,754 $ 253,766
Mar 15, 2 PM $ 0.0165
-1.74%
$ 411,495 $ 257,897