SURGE Historical Data

SURGE Page 14
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.00167
-1.87%
$41,750 $10,314
Jun 2, 10 PM $0.00171
-1.48%
$42,691 $9,965
Jun 2, 9 PM $0.00174
+1.14%
$43,582 $10,474
Jun 2, 8 PM $0.00173
-0.12%
$43,215 $9,430
Jun 2, 7 PM $0.00175
-0.36%
$43,627 $9,284
Jun 2, 6 PM $0.00177
-0.13%
$44,153 $9,463
Jun 2, 5 PM $0.00175
-3.58%
$43,734 $9,744
Jun 2, 4 PM $0.00182
+1.01%
$45,451 $5,732
Jun 2, 3 PM $0.00182
+0.53%
$45,402 $5,729
Jun 2, 2 PM $0.00183
-2.84%
$45,676 $5,274
Jun 2, 1 PM $0.00186
-0.68%
$46,595 $4,298
Jun 2, 12 PM $0.00187
-0.27%
$46,759 $5,278
Jun 2, 11 AM $0.00188
+0.29%
$46,923 $5,309
Jun 2, 10 AM $0.00188
+0.40%
$46,884 $5,332
Jun 2, 9 AM $0.00188
-0.41%
$46,925 $5,987
Jun 2, 8 AM $0.00189
-0.08%
$47,152 $6,635
Jun 2, 7 AM $0.00189
+0.30%
$47,224 $6,659
Jun 2, 6 AM $0.00189
-0.48%
$47,152 $6,744
Jun 2, 5 AM $0.00188
-0.36%
$47,080 $6,845
Jun 2, 4 AM $0.00189
-0.44%
$47,302 $6,402
Jun 2, 3 AM $0.0019
-0.04%
$47,515 $6,362
Jun 2, 2 AM $0.00189
-0.32%
$47,166 $6,295
Jun 2, 1 AM $0.00191
-0.19%
$47,655 $6,351
Jun 2, 12 AM $0.00191
-0.45%
$47,797 $6,387
Jun 1, 11 PM $0.00192
+0.61%
$48,073 $6,357
Jun 1, 10 PM $0.0019
-0.47%
$47,548 $7,333
Jun 1, 9 PM $0.00191
-0.73%
$47,770 $6,727
Jun 1, 8 PM $0.00192
-0.14%
$47,962 $6,719
Jun 1, 7 PM $0.00191
-0.63%
$47,735 $6,460
Jun 1, 6 PM $0.00192
-1.16%
$47,933 $7,807
Jun 1, 5 PM $0.00192
+0.53%
$48,092 $7,587
Jun 1, 4 PM $0.0019
-0.58%
$47,606 $7,357
Jun 1, 3 PM $0.00191
-0.73%
$47,859 $7,406
Jun 1, 2 PM $0.00192
-1.51%
$48,092 $7,283
Jun 1, 1 PM $0.002
-1.53%
$49,953 $9,929
Jun 1, 12 PM $0.00203
-0.45%
$50,653 $8,623
Jun 1, 11 AM $0.00204
+0.03%
$51,012 $9,141
Jun 1, 10 AM $0.00204
-0.14%
$51,098 $9,809
Jun 1, 9 AM $0.00202
+1.05%
$50,611 $9,542
Jun 1, 8 AM $0.00201
-0.38%
$50,279 $8,673
Jun 1, 7 AM $0.00203
+0.03%
$50,699 $8,368
Jun 1, 6 AM $0.00204
-0.66%
$50,937 $8,519
Jun 1, 5 AM $0.00205
-0.59%
$51,306 $8,486
Jun 1, 4 AM $0.00206
-0.62%
$51,567 $8,532
Jun 1, 3 AM $0.00208
+0.13%
$51,942 $8,529
Jun 1, 2 AM $0.00207
-0.02%
$51,644 $8,493
Jun 1, 1 AM $0.00207
-0.76%
$51,874 $8,891
Jun 1, 12 AM $0.00209
+0.66%
$52,151 $8,947
May 31, 11 PM $0.00209
+0.87%
$52,138 $9,416
May 31, 10 PM $0.00207
+0.21%
$51,819 $9,054