SURGE Historical Data

SURGE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00839
-0.78%
$ 209,688 $ 386,673
May 3, 4 AM $ 0.00845
+0.34%
$ 211,145 $ 385,556
May 3, 3 AM $ 0.00846
-2.39%
$ 211,377 $ 385,534
May 3, 2 AM $ 0.00865
-2.15%
$ 216,300 $ 378,237
May 3, 1 AM $ 0.0088
-0.61%
$ 219,972 $ 381,812
May 3, 12 AM $ 0.00889
+0.05%
$ 222,299 $ 378,038
May 2, 11 PM $ 0.00883
-0.47%
$ 220,711 $ 377,530
May 2, 10 PM $ 0.00894
-1.26%
$ 223,528 $ 381,346
May 2, 9 PM $ 0.00904
-0.11%
$ 226,051 $ 376,430
May 2, 8 PM $ 0.00905
+0.29%
$ 226,210 $ 372,812
May 2, 7 PM $ 0.00908
-1.06%
$ 226,936 $ 373,485
May 2, 6 PM $ 0.00913
-0.10%
$ 228,320 $ 369,370
May 2, 5 PM $ 0.00916
+0.21%
$ 229,051 $ 367,057
May 2, 4 PM $ 0.00913
-1.78%
$ 228,178 $ 354,493
May 2, 3 PM $ 0.00929
-1.93%
$ 232,248 $ 356,421
May 2, 2 PM $ 0.00941
-0.11%
$ 235,363 $ 353,726
May 2, 1 PM $ 0.00938
-3.87%
$ 234,482 $ 360,673
May 2, 12 PM $ 0.00951
-0.52%
$ 237,831 $ 348,104
May 2, 11 AM $ 0.00959
+1.03%
$ 239,731 $ 348,464
May 2, 10 AM $ 0.00945
-0.14%
$ 236,171 $ 347,600
May 2, 9 AM $ 0.0095
-0.35%
$ 237,455 $ 347,763
May 2, 8 AM $ 0.00949
-0.38%
$ 237,225 $ 348,074
May 2, 7 AM $ 0.00952
-1.05%
$ 238,001 $ 356,205
May 2, 6 AM $ 0.00961
-0.07%
$ 240,245 $ 364,669
May 2, 5 AM $ 0.00964
-0.61%
$ 240,889 $ 365,570
May 2, 4 AM $ 0.0097
-0.37%
$ 242,450 $ 364,988
May 2, 3 AM $ 0.0098
+2.67%
$ 245,060 $ 364,643
May 2, 2 AM $ 0.00962
-0.57%
$ 240,492 $ 353,785
May 2, 1 AM $ 0.00963
-0.52%
$ 240,662 $ 350,221
May 2, 12 AM $ 0.00972
-0.94%
$ 242,946 $ 353,387
May 1, 11 PM $ 0.00978
-0.72%
$ 244,481 $ 341,434
May 1, 10 PM $ 0.00984
-0.85%
$ 246,046 $ 335,216
May 1, 9 PM $ 0.00993
-0.33%
$ 248,322 $ 319,342
May 1, 8 PM $ 0.01
+0.61%
$ 251,218 $ 373,666
May 1, 7 PM $ 0.0101
+0.27%
$ 251,755 $ 360,252
May 1, 6 PM $ 0.01
+0.19%
$ 250,799 $ 349,043
May 1, 5 PM $ 0.01
-0.18%
$ 250,321 $ 333,298
May 1, 4 PM $ 0.00999
+0.08%
$ 249,833 $ 321,471
May 1, 3 PM $ 0.0102
+0.01%
$ 254,726 $ 312,736
May 1, 2 PM $ 0.0102
+0.32%
$ 254,413 $ 296,204
May 1, 1 PM $ 0.0102
+0.04%
$ 253,815 $ 282,869
May 1, 12 PM $ 0.0102
+1.11%
$ 255,820 $ 268,857
May 1, 11 AM $ 0.0102
-0.35%
$ 254,430 $ 250,069
May 1, 10 AM $ 0.0101
-0.11%
$ 253,028 $ 234,258
May 1, 9 AM $ 0.0101
-2.46%
$ 252,249 $ 221,547
May 1, 8 AM $ 0.0103
+6.90%
$ 256,524 $ 214,392
May 1, 7 AM $ 0.0096
-2.66%
$ 239,975 $ 183,235
May 1, 6 AM $ 0.00984
-0.86%
$ 245,902 $ 175,726
May 1, 5 AM $ 0.00993
+0.15%
$ 248,177 $ 164,468
May 1, 4 AM $ 0.00991
+0.70%
$ 247,700 $ 154,167