SURGE Historical Data

SURGE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00991
+0.70%
$ 247,700 $ 154,167
May 1, 3 AM $ 0.00985
+0.71%
$ 246,183 $ 145,926
May 1, 2 AM $ 0.00972
-1.50%
$ 243,038 $ 133,096
May 1, 1 AM $ 0.00983
-2.17%
$ 245,767 $ 130,064
May 1, 12 AM $ 0.01
-0.19%
$ 250,445 $ 111,434
Apr 30, 11 PM $ 0.00998
-1.46%
$ 249,442 $ 113,898
Apr 30, 10 PM $ 0.0101
+0.58%
$ 252,069 $ 114,148
Apr 30, 9 PM $ 0.0101
-6.36%
$ 251,987 $ 113,142
Apr 30, 8 PM $ 0.0112
-1.02%
$ 279,784 $ 83,939
Apr 30, 7 PM $ 0.0113
-0.94%
$ 281,814 $ 82,735
Apr 30, 6 PM $ 0.0113
-0.45%
$ 282,739 $ 120,651
Apr 30, 5 PM $ 0.0114
+0.57%
$ 283,831 $ 131,914
Apr 30, 4 PM $ 0.0113
-0.11%
$ 283,286 $ 130,941
Apr 30, 3 PM $ 0.0113
-0.15%
$ 282,178 $ 135,816
Apr 30, 2 PM $ 0.0113
-1.16%
$ 281,821 $ 144,259
Apr 30, 1 PM $ 0.0113
-0.15%
$ 283,427 $ 144,683
Apr 30, 12 PM $ 0.0114
-0.52%
$ 284,126 $ 150,398
Apr 30, 11 AM $ 0.0114
-0.91%
$ 284,270 $ 155,901
Apr 30, 10 AM $ 0.0115
-0.22%
$ 286,729 $ 157,460
Apr 30, 9 AM $ 0.0115
-1.81%
$ 287,358 $ 182,554
Apr 30, 8 AM $ 0.0117
-0.35%
$ 292,977 $ 210,755
Apr 30, 7 AM $ 0.0118
-3.25%
$ 293,837 $ 212,667
Apr 30, 6 AM $ 0.0122
+0.12%
$ 305,475 $ 211,308
Apr 30, 5 AM $ 0.0122
+0.42%
$ 304,531 $ 211,928
Apr 30, 4 AM $ 0.0121
+1.95%
$ 303,517 $ 206,887
Apr 30, 3 AM $ 0.012
+0.21%
$ 300,211 $ 207,241
Apr 30, 2 AM $ 0.012
-0.68%
$ 300,374 $ 210,787
Apr 30, 1 AM $ 0.0121
-0.32%
$ 302,692 $ 214,175
Apr 30, 12 AM $ 0.0122
-1.08%
$ 304,382 $ 216,216
Apr 29, 11 PM $ 0.0124
-0.25%
$ 309,179 $ 218,476
Apr 29, 10 PM $ 0.0124
+0.58%
$ 310,019 $ 221,553
Apr 29, 9 PM $ 0.0124
+0.83%
$ 309,088 $ 224,413
Apr 29, 8 PM $ 0.0122
+1.42%
$ 304,193 $ 232,080
Apr 29, 7 PM $ 0.0119
+8.55%
$ 297,021 $ 196,479
Apr 29, 6 PM $ 0.0108
-0.33%
$ 270,908 $ 145,415
Apr 29, 5 PM $ 0.0108
+0.44%
$ 271,108 $ 137,441
Apr 29, 4 PM $ 0.0109
-0.69%
$ 271,916 $ 139,029
Apr 29, 3 PM $ 0.011
+3.52%
$ 275,409 $ 139,842
Apr 29, 2 PM $ 0.0107
+0.21%
$ 267,548 $ 141,007
Apr 29, 1 PM $ 0.0107
+1.35%
$ 267,276 $ 153,177
Apr 29, 12 PM $ 0.0106
-0.79%
$ 264,837 $ 161,727
Apr 29, 11 AM $ 0.0108
-0.03%
$ 270,534 $ 166,972
Apr 29, 10 AM $ 0.0108
-1.96%
$ 268,768 $ 170,995
Apr 29, 9 AM $ 0.0109
-5.49%
$ 272,312 $ 157,811
Apr 29, 8 AM $ 0.0115
-3.31%
$ 288,655 $ 142,002
Apr 29, 7 AM $ 0.0119
+0.78%
$ 297,486 $ 150,381
Apr 29, 6 AM $ 0.0118
-0.34%
$ 295,818 $ 156,136
Apr 29, 5 AM $ 0.0119
-0.66%
$ 296,971 $ 159,009
Apr 29, 4 AM $ 0.0119
+0.51%
$ 297,647 $ 160,577
Apr 29, 3 AM $ 0.0119
+0.36%
$ 298,311 $ 163,634