SURGE Historical Data

SURGE Page 15
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0165
-0.60%
$ 412,754 $ 253,766
Mar 15, 2 PM $ 0.0165
-1.74%
$ 411,495 $ 257,897
Mar 15, 1 PM $ 0.0168
-1.38%
$ 420,106 $ 257,175
Mar 15, 12 PM $ 0.017
+0.06%
$ 424,129 $ 263,625
Mar 15, 11 AM $ 0.017
+0.11%
$ 425,913 $ 267,052
Mar 15, 10 AM $ 0.017
+0.03%
$ 425,537 $ 273,459
Mar 15, 9 AM $ 0.017
-0.19%
$ 425,764 $ 276,730
Mar 15, 8 AM $ 0.017
+2.44%
$ 425,431 $ 288,496
Mar 15, 7 AM $ 0.0166
-0.97%
$ 415,817 $ 283,404
Mar 15, 6 AM $ 0.0166
-0.28%
$ 415,739 $ 286,458
Mar 15, 5 AM $ 0.0168
+1.26%
$ 418,954 $ 297,146
Mar 15, 4 AM $ 0.0166
-0.43%
$ 414,962 $ 294,589
Mar 15, 3 AM $ 0.0168
-1.52%
$ 419,664 $ 298,393
Mar 15, 2 AM $ 0.017
-0.64%
$ 423,810 $ 306,205
Mar 15, 1 AM $ 0.017
-0.98%
$ 424,167 $ 310,483
Mar 15, 12 AM $ 0.0171
-1.19%
$ 427,995 $ 319,420
Mar 14, 11 PM $ 0.0173
-0.42%
$ 433,096 $ 326,649
Mar 14, 10 PM $ 0.0166
-0.08%
$ 415,826 $ 315,715
Mar 14, 9 PM $ 0.0165
-0.23%
$ 413,467 $ 309,558
Mar 14, 8 PM $ 0.0165
+0.14%
$ 412,955 $ 302,398
Mar 14, 7 PM $ 0.0165
+0.14%
$ 413,060 $ 297,726
Mar 14, 6 PM $ 0.0165
-0.14%
$ 412,905 $ 296,391
Mar 14, 5 PM $ 0.0166
+0.03%
$ 415,189 $ 294,947
Mar 14, 4 PM $ 0.0165
-0.99%
$ 413,255 $ 348,913
Mar 14, 3 PM $ 0.0167
-0.23%
$ 417,788 $ 355,112
Mar 14, 2 PM $ 0.0168
-0.13%
$ 421,001 $ 353,454
Mar 14, 1 PM $ 0.0169
+1.24%
$ 422,392 $ 346,086
Mar 14, 12 PM $ 0.0167
-0.46%
$ 417,054 $ 337,320
Mar 14, 11 AM $ 0.0167
+0.89%
$ 417,662 $ 327,187
Mar 14, 10 AM $ 0.0166
+0.25%
$ 414,038 $ 320,880
Mar 14, 9 AM $ 0.0166
-2.83%
$ 413,823 $ 322,689
Mar 14, 8 AM $ 0.0171
-0.82%
$ 428,576 $ 314,918
Mar 14, 7 AM $ 0.0173
-1.08%
$ 433,128 $ 313,155
Mar 14, 6 AM $ 0.0175
+3.78%
$ 438,657 $ 308,346
Mar 14, 5 AM $ 0.0169
-1.54%
$ 422,082 $ 282,235
Mar 14, 4 AM $ 0.017
+0.38%
$ 425,792 $ 276,329
Mar 14, 3 AM $ 0.0171
+0.61%
$ 426,586 $ 270,032
Mar 14, 2 AM $ 0.0168
+0.44%
$ 420,550 $ 258,149
Mar 14, 1 AM $ 0.0168
+0.88%
$ 419,609 $ 247,768
Mar 14, 12 AM $ 0.0168
+1.94%
$ 418,893 $ 238,488
Mar 13, 11 PM $ 0.0165
+0.21%
$ 413,621 $ 238,663
Mar 13, 10 PM $ 0.0165
-1.87%
$ 411,549 $ 224,917
Mar 13, 9 PM $ 0.0167
+0.44%
$ 418,478 $ 228,909
Mar 13, 8 PM $ 0.0167
-0.48%
$ 416,895 $ 231,188
Mar 13, 7 PM $ 0.0167
+2.58%
$ 417,929 $ 233,618
Mar 13, 6 PM $ 0.0163
-0.06%
$ 407,648 $ 229,584
Mar 13, 5 PM $ 0.0165
-5.29%
$ 411,477 $ 234,366
Mar 13, 4 PM $ 0.0176
-2.62%
$ 439,094 $ 188,509
Mar 13, 3 PM $ 0.018
-1.74%
$ 449,406 $ 186,174
Mar 13, 2 PM $ 0.0184
+0.31%
$ 460,296 $ 199,055