SURGE Historical Data

SURGE Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.00206
+0.27%
$51,619 $9,075
May 31, 8 PM $0.00207
+0.72%
$51,709 $9,060
May 31, 7 PM $0.00206
-0.18%
$51,494 $9,029
May 31, 6 PM $0.00212
-0.38%
$53,015 $9,044
May 31, 5 PM $0.00211
+0.04%
$52,845 $7,657
May 31, 4 PM $0.00212
-1.00%
$53,101 $9,599
May 31, 3 PM $0.00213
+0.76%
$53,232 $9,313
May 31, 2 PM $0.00213
-1.54%
$53,279 $10,012
May 31, 1 PM $0.00217
+0.23%
$54,213 $7,888
May 31, 12 PM $0.00214
-0.11%
$53,400 $7,870
May 31, 11 AM $0.00214
+0.34%
$53,470 $7,249
May 31, 10 AM $0.00216
-0.31%
$53,898 $6,735
May 31, 9 AM $0.00216
+0.13%
$53,949 $6,708
May 31, 8 AM $0.00216
+0.19%
$54,076 $6,720
May 31, 7 AM $0.00216
-0.18%
$54,118 $6,745
May 31, 6 AM $0.00217
-0.12%
$54,284 $7,177
May 31, 5 AM $0.00218
-0.04%
$54,458 $7,408
May 31, 4 AM $0.00218
-0.16%
$54,511 $7,529
May 31, 3 AM $0.00219
+0.25%
$54,666 $7,470
May 31, 2 AM $0.00217
+0.06%
$54,372 $7,765
May 31, 1 AM $0.00217
-0.05%
$54,262 $7,450
May 31, 12 AM $0.00219
+0.14%
$54,656 $7,565
May 30, 11 PM $0.00217
-0.04%
$54,323 $7,028
May 30, 10 PM $0.00218
-0.45%
$54,508 $6,873
May 30, 9 PM $0.00216
-0.05%
$54,021 $6,784
May 30, 8 PM $0.00216
-0.21%
$54,056 $6,257
May 30, 7 PM $0.00217
-0.14%
$54,135 $6,578
May 30, 6 PM $0.00217
-0.07%
$54,237 $6,647
May 30, 5 PM $0.00218
+0.03%
$54,428 $7,108
May 30, 4 PM $0.00211
+0.16%
$52,758 $5,057
May 30, 3 PM $0.0021
+0.30%
$52,468 $5,049
May 30, 2 PM $0.00209
+0.81%
$52,220 $4,644
May 30, 1 PM $0.00208
+0.18%
$51,885 $4,018
May 30, 12 PM $0.00209
+0.34%
$52,152 $4,028
May 30, 11 AM $0.00208
-0.18%
$51,946 $3,987
May 30, 10 AM $0.00208
+0.09%
$52,058 $4,005
May 30, 9 AM $0.00208
-0.03%
$52,043 $3,961
May 30, 8 AM $0.00209
+0.01%
$52,151 $3,968
May 30, 7 AM $0.00209
+0.07%
$52,176 $3,967
May 30, 6 AM $0.00208
-0.09%
$52,062 $3,561
May 30, 5 AM $0.00207
+0.22%
$51,777 $3,375
May 30, 4 AM $0.00208
-0.32%
$51,882 $3,563
May 30, 3 AM $0.00209
-0.01%
$52,182 $3,572
May 30, 2 AM $0.00207
+0.12%
$51,863 $3,546
May 30, 1 AM $0.00207
+0.77%
$51,677 $3,510
May 30, 12 AM $0.00206
+0.72%
$51,508 $3,297
May 29, 11 PM $0.00205
-0.02%
$51,238 $3,293
May 29, 10 PM $0.00205
-0.36%
$51,171 $3,299
May 29, 9 PM $0.00206
-0.02%
$51,595 $3,315
May 29, 8 PM $0.00207
+0.58%
$51,742 $3,304