SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0119
+0.36%
$ 298,311 $ 163,634
Apr 29, 2 AM $ 0.0116
-0.37%
$ 290,904 $ 195,311
Apr 29, 1 AM $ 0.0117
+0.29%
$ 293,017 $ 195,259
Apr 29, 12 AM $ 0.0117
-0.31%
$ 292,106 $ 199,058
Apr 28, 11 PM $ 0.0117
+0.33%
$ 292,522 $ 203,650
Apr 28, 10 PM $ 0.0117
-0.75%
$ 293,466 $ 209,811
Apr 28, 9 PM $ 0.0118
-1.44%
$ 295,982 $ 214,745
Apr 28, 8 PM $ 0.012
-0.65%
$ 300,411 $ 235,482
Apr 28, 7 PM $ 0.012
-0.36%
$ 300,734 $ 239,685
Apr 28, 6 PM $ 0.012
-0.26%
$ 300,308 $ 243,495
Apr 28, 5 PM $ 0.012
-0.44%
$ 301,124 $ 248,695
Apr 28, 4 PM $ 0.0121
-0.17%
$ 301,511 $ 256,217
Apr 28, 3 PM $ 0.0121
+4.08%
$ 301,963 $ 260,900
Apr 28, 2 PM $ 0.0117
+0.34%
$ 291,721 $ 240,217
Apr 28, 1 PM $ 0.0117
+2.00%
$ 292,517 $ 235,404
Apr 28, 12 PM $ 0.0115
+0.52%
$ 287,240 $ 232,167
Apr 28, 11 AM $ 0.0116
+0.07%
$ 290,385 $ 232,776
Apr 28, 10 AM $ 0.0116
-0.90%
$ 289,559 $ 234,283
Apr 28, 9 AM $ 0.0117
-1.09%
$ 292,113 $ 235,897
Apr 28, 8 AM $ 0.0119
+1.58%
$ 297,311 $ 241,826
Apr 28, 7 AM $ 0.0116
+1.89%
$ 290,420 $ 228,181
Apr 28, 6 AM $ 0.0114
-0.74%
$ 284,545 $ 230,294
Apr 28, 5 AM $ 0.0115
+0.54%
$ 286,325 $ 229,940
Apr 28, 4 AM $ 0.0113
+0.56%
$ 283,748 $ 232,859
Apr 28, 3 AM $ 0.0113
-0.50%
$ 283,427 $ 234,929
Apr 28, 2 AM $ 0.012
-0.01%
$ 299,454 $ 215,908
Apr 28, 1 AM $ 0.012
-0.94%
$ 300,175 $ 221,804
Apr 28, 12 AM $ 0.012
-0.08%
$ 301,177 $ 226,884
Apr 27, 11 PM $ 0.0121
+0.16%
$ 301,749 $ 234,915
Apr 27, 10 PM $ 0.0118
-0.46%
$ 295,389 $ 234,164
Apr 27, 9 PM $ 0.0119
-3.26%
$ 297,664 $ 232,316
Apr 27, 8 PM $ 0.0124
+1.68%
$ 309,900 $ 223,452
Apr 27, 7 PM $ 0.0122
-0.46%
$ 304,957 $ 221,389
Apr 27, 6 PM $ 0.0123
+0.66%
$ 306,633 $ 230,279
Apr 27, 5 PM $ 0.0121
-1.95%
$ 303,749 $ 238,973
Apr 27, 4 PM $ 0.0125
+1.21%
$ 311,496 $ 237,760
Apr 27, 3 PM $ 0.0124
-1.79%
$ 309,281 $ 241,398
Apr 27, 2 PM $ 0.0125
+1.68%
$ 312,562 $ 250,914
Apr 27, 1 PM $ 0.0123
-0.69%
$ 308,215 $ 251,865
Apr 27, 12 PM $ 0.0121
-0.89%
$ 303,583 $ 240,547
Apr 27, 11 AM $ 0.0122
+0.27%
$ 305,070 $ 250,888
Apr 27, 10 AM $ 0.0122
-0.92%
$ 303,938 $ 253,821
Apr 27, 9 AM $ 0.0122
+0.22%
$ 304,919 $ 260,453
Apr 27, 8 AM $ 0.0122
-0.41%
$ 305,699 $ 269,505
Apr 27, 7 AM $ 0.0122
-0.16%
$ 304,344 $ 277,538
Apr 27, 6 AM $ 0.0122
-0.26%
$ 304,599 $ 284,761
Apr 27, 5 AM $ 0.0123
-2.56%
$ 306,349 $ 293,465
Apr 27, 4 AM $ 0.0125
-0.29%
$ 311,911 $ 303,021
Apr 27, 3 AM $ 0.0125
-0.08%
$ 312,758 $ 310,563
Apr 27, 2 AM $ 0.0125
-0.98%
$ 312,567 $ 323,418