SURGE Historical Data

SURGE Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.00205
-0.70%
$51,218 $2,965
May 29, 6 PM $0.00208
-0.15%
$51,918 $3,041
May 29, 5 PM $0.00206
-0.50%
$51,561 $3,035
May 29, 4 PM $0.00205
+0.11%
$51,366 $2,588
May 29, 3 PM $0.00205
+1.44%
$51,329 $2,320
May 29, 2 PM $0.00204
-0.61%
$50,879 $1,812
May 29, 1 PM $0.00204
-0.13%
$51,044 $2,084
May 29, 12 PM $0.00205
-0.18%
$51,365 $2,110
May 29, 11 AM $0.00207
-0.22%
$51,635 $2,122
May 29, 10 AM $0.00208
-0.16%
$51,884 $2,794
May 29, 9 AM $0.00208
+0.12%
$52,051 $2,867
May 29, 8 AM $0.00208
+0.40%
$52,033 $2,859
May 29, 7 AM $0.00209
+0.27%
$52,136 $2,868
May 29, 6 AM $0.00208
+0.15%
$52,056 $2,869
May 29, 5 AM $0.00207
+0.33%
$51,818 $3,047
May 29, 4 AM $0.00207
-0.08%
$51,717 $2,793
May 29, 3 AM $0.00208
+0.76%
$51,897 $2,995
May 29, 2 AM $0.00208
+0.15%
$52,054 $2,716
May 29, 1 AM $0.00208
-0.14%
$52,017 $2,762
May 29, 12 AM $0.00208
+0.16%
$52,027 $3,114
May 28, 11 PM $0.00208
+0.07%
$52,051 $3,197
May 28, 10 PM $0.00209
-0.36%
$52,214 $3,203
May 28, 9 PM $0.0021
+0.08%
$52,435 $3,203
May 28, 8 PM $0.00209
-0.55%
$52,140 $3,498
May 28, 7 PM $0.0021
-0.43%
$52,443 $3,522
May 28, 6 PM $0.00212
+0.46%
$52,947 $3,461
May 28, 5 PM $0.00209
+0.10%
$52,290 $3,980
May 28, 4 PM $0.00208
+0.06%
$52,115 $3,967
May 28, 3 PM $0.00208
+0.11%
$52,024 $4,052
May 28, 2 PM $0.00209
+0.85%
$52,285 $4,105
May 28, 1 PM $0.00209
+0.20%
$52,332 $3,918
May 28, 12 PM $0.00208
+0.01%
$52,023 $3,905
May 28, 11 AM $0.00209
+0.76%
$52,303 $4,360
May 28, 10 AM $0.00209
-0.14%
$52,259 $3,657
May 28, 9 AM $0.00209
+0.23%
$52,176 $3,613
May 28, 8 AM $0.00208
-0.20%
$52,035 $5,002
May 28, 7 AM $0.00208
+0.08%
$52,048 $5,137
May 28, 6 AM $0.00208
-0.23%
$51,991 $5,129
May 28, 5 AM $0.00207
-0.57%
$51,672 $4,875
May 28, 4 AM $0.00208
-0.79%
$51,994 $5,319
May 28, 3 AM $0.00211
+0.00%
$52,863 $5,112
May 28, 2 AM $0.00214
+0.47%
$53,544 $5,195
May 28, 1 AM $0.00212
-0.37%
$52,963 $5,533
May 28, 12 AM $0.00213
+0.14%
$53,222 $5,754
May 27, 11 PM $0.00214
+0.42%
$53,598 $5,856
May 27, 10 PM $0.00213
+0.22%
$53,373 $5,932
May 27, 9 PM $0.00217
+0.82%
$54,369 $6,024
May 27, 8 PM $0.00216
-0.48%
$54,112 $5,786
May 27, 7 PM $0.00218
+0.74%
$54,410 $6,024
May 27, 6 PM $0.00215
-0.30%
$53,811 $6,183