SURGE Historical Data

SURGE Page 17
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0178
-0.81%
$ 444,739 $ 234,212
Mar 13, 1 AM $ 0.018
+0.06%
$ 448,884 $ 246,562
Mar 13, 12 AM $ 0.018
+3.38%
$ 449,612 $ 258,452
Mar 12, 11 PM $ 0.0172
-1.71%
$ 430,857 $ 266,299
Mar 12, 10 PM $ 0.0176
+1.06%
$ 438,947 $ 271,786
Mar 12, 9 PM $ 0.0174
-1.05%
$ 434,907 $ 270,656
Mar 12, 8 PM $ 0.0175
-0.86%
$ 437,528 $ 277,400
Mar 12, 7 PM $ 0.0176
+1.52%
$ 440,942 $ 277,548
Mar 12, 6 PM $ 0.0178
+0.46%
$ 444,216 $ 283,953
Mar 12, 5 PM $ 0.0177
-0.67%
$ 441,749 $ 281,980
Mar 12, 4 PM $ 0.0178
-0.40%
$ 445,367 $ 287,495
Mar 12, 3 PM $ 0.0178
+0.23%
$ 444,674 $ 294,742
Mar 12, 2 PM $ 0.0177
-1.36%
$ 442,131 $ 300,555
Mar 12, 1 PM $ 0.018
-0.38%
$ 450,338 $ 307,875
Mar 12, 12 PM $ 0.0181
+0.05%
$ 451,475 $ 321,847
Mar 12, 11 AM $ 0.018
+0.17%
$ 450,906 $ 324,605
Mar 12, 10 AM $ 0.0181
+1.28%
$ 452,213 $ 323,302
Mar 12, 9 AM $ 0.0176
-0.04%
$ 441,062 $ 315,081
Mar 12, 8 AM $ 0.0176
-0.69%
$ 439,406 $ 312,692
Mar 12, 7 AM $ 0.0176
+0.43%
$ 440,663 $ 313,582
Mar 12, 6 AM $ 0.0177
+0.31%
$ 441,723 $ 310,971
Mar 12, 5 AM $ 0.0175
+1.27%
$ 436,889 $ 311,546
Mar 12, 4 AM $ 0.0172
+0.18%
$ 429,358 $ 312,503
Mar 12, 3 AM $ 0.017
-3.22%
$ 426,114 $ 312,512
Mar 12, 2 AM $ 0.0176
+0.72%
$ 440,592 $ 309,552
Mar 12, 1 AM $ 0.0174
-3.79%
$ 435,921 $ 301,517
Mar 12, 12 AM $ 0.0182
-0.22%
$ 455,122 $ 298,973
Mar 11, 11 PM $ 0.0185
-3.06%
$ 462,017 $ 297,671
Mar 11, 10 PM $ 0.0191
-0.15%
$ 476,362 $ 305,193
Mar 11, 9 PM $ 0.0191
-0.58%
$ 476,972 $ 324,510
Mar 11, 8 PM $ 0.0192
+0.58%
$ 479,996 $ 328,664
Mar 11, 7 PM $ 0.0192
+0.33%
$ 480,542 $ 324,257
Mar 11, 6 PM $ 0.0191
-0.69%
$ 478,737 $ 329,714
Mar 11, 5 PM $ 0.0191
+0.65%
$ 477,644 $ 330,933
Mar 11, 4 PM $ 0.0189
+0.89%
$ 473,714 $ 332,691
Mar 11, 3 PM $ 0.0187
-1.81%
$ 468,589 $ 332,459
Mar 11, 2 PM $ 0.0191
+0.57%
$ 476,585 $ 332,023
Mar 11, 1 PM $ 0.0192
+2.84%
$ 479,455 $ 340,361
Mar 11, 12 PM $ 0.0187
-0.75%
$ 468,045 $ 341,762
Mar 11, 11 AM $ 0.0189
-0.69%
$ 473,235 $ 332,703
Mar 11, 10 AM $ 0.0191
+0.32%
$ 478,007 $ 337,315
Mar 11, 9 AM $ 0.0192
+0.09%
$ 479,305 $ 343,025
Mar 11, 8 AM $ 0.0191
-0.08%
$ 476,289 $ 354,707
Mar 11, 7 AM $ 0.0192
-0.17%
$ 479,002 $ 368,959
Mar 11, 6 AM $ 0.0192
+1.53%
$ 480,829 $ 385,134
Mar 11, 5 AM $ 0.0189
-4.75%
$ 471,640 $ 383,928
Mar 11, 4 AM $ 0.0201
+0.92%
$ 502,816 $ 394,605
Mar 11, 3 AM $ 0.0199
-0.56%
$ 498,189 $ 395,938
Mar 11, 2 AM $ 0.02
+0.89%
$ 501,136 $ 404,118
Mar 11, 1 AM $ 0.0197
-0.49%
$ 493,438 $ 410,573