SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0125
+1.00%
$ 312,348 $ 325,477
Apr 27, 12 AM $ 0.0123
+1.60%
$ 307,262 $ 325,721
Apr 26, 11 PM $ 0.0121
+0.10%
$ 303,008 $ 325,471
Apr 26, 10 PM $ 0.0121
-0.35%
$ 301,856 $ 332,548
Apr 26, 9 PM $ 0.0121
-1.16%
$ 301,664 $ 342,017
Apr 26, 8 PM $ 0.0122
+0.22%
$ 305,680 $ 347,788
Apr 26, 7 PM $ 0.0122
-0.71%
$ 305,799 $ 352,510
Apr 26, 6 PM $ 0.0123
+0.58%
$ 307,322 $ 361,381
Apr 26, 5 PM $ 0.0122
-0.71%
$ 305,677 $ 364,886
Apr 26, 4 PM $ 0.0123
-0.50%
$ 306,460 $ 368,021
Apr 26, 3 PM $ 0.0122
-0.58%
$ 305,569 $ 373,696
Apr 26, 2 PM $ 0.0123
+0.41%
$ 306,530 $ 384,860
Apr 26, 1 PM $ 0.0122
-0.94%
$ 305,160 $ 388,049
Apr 26, 12 PM $ 0.0123
-0.37%
$ 306,804 $ 399,178
Apr 26, 11 AM $ 0.0123
+0.03%
$ 307,675 $ 400,712
Apr 26, 10 AM $ 0.0123
+0.40%
$ 308,201 $ 416,287
Apr 26, 9 AM $ 0.0123
-2.63%
$ 308,052 $ 415,218
Apr 26, 8 AM $ 0.0126
+0.68%
$ 315,577 $ 427,418
Apr 26, 7 AM $ 0.0126
+0.81%
$ 315,277 $ 430,891
Apr 26, 6 AM $ 0.0126
-0.31%
$ 313,842 $ 428,216
Apr 26, 5 AM $ 0.0126
+0.00%
$ 315,079 $ 436,485
Apr 26, 4 AM $ 0.0126
+0.47%
$ 315,106 $ 445,776
Apr 26, 3 AM $ 0.0125
+2.31%
$ 312,476 $ 454,532
Apr 26, 2 AM $ 0.0123
+0.05%
$ 306,905 $ 443,216
Apr 26, 1 AM $ 0.0123
+0.16%
$ 307,699 $ 446,486
Apr 26, 12 AM $ 0.0123
-1.15%
$ 306,733 $ 451,785
Apr 25, 11 PM $ 0.0124
-0.30%
$ 308,783 $ 453,014
Apr 25, 10 PM $ 0.0124
+0.42%
$ 309,194 $ 461,049
Apr 25, 9 PM $ 0.0124
+1.01%
$ 310,315 $ 469,068
Apr 25, 8 PM $ 0.0123
-0.43%
$ 306,444 $ 465,420
Apr 25, 7 PM $ 0.0123
-0.33%
$ 307,604 $ 471,682
Apr 25, 6 PM $ 0.0123
-1.27%
$ 306,595 $ 470,698
Apr 25, 5 PM $ 0.0124
+0.22%
$ 310,042 $ 480,423
Apr 25, 4 PM $ 0.0125
-0.05%
$ 311,271 $ 481,236
Apr 25, 3 PM $ 0.0125
+0.45%
$ 313,416 $ 480,215
Apr 25, 2 PM $ 0.0125
+0.15%
$ 311,904 $ 468,583
Apr 25, 1 PM $ 0.0124
-0.36%
$ 310,286 $ 507,423
Apr 25, 12 PM $ 0.0125
+0.31%
$ 311,964 $ 496,258
Apr 25, 11 AM $ 0.0125
-3.62%
$ 311,990 $ 505,371
Apr 25, 10 AM $ 0.0129
+0.43%
$ 322,763 $ 499,377
Apr 25, 9 AM $ 0.0129
+0.05%
$ 321,715 $ 496,290
Apr 25, 8 AM $ 0.0129
+0.58%
$ 321,554 $ 479,183
Apr 25, 7 AM $ 0.0128
-0.71%
$ 319,012 $ 462,283
Apr 25, 6 AM $ 0.0128
-0.02%
$ 320,114 $ 467,014
Apr 25, 5 AM $ 0.0128
-0.14%
$ 320,905 $ 457,460
Apr 25, 4 AM $ 0.0129
-0.45%
$ 323,086 $ 439,084
Apr 25, 3 AM $ 0.013
-0.10%
$ 324,758 $ 428,865
Apr 25, 2 AM $ 0.0131
+0.81%
$ 327,708 $ 422,031
Apr 25, 1 AM $ 0.0129
+0.01%
$ 323,649 $ 408,615
Apr 25, 12 AM $ 0.013
+0.21%
$ 325,394 $ 395,210