SURGE Historical Data

SURGE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0022
-0.60%
$54,898 $6,615
May 27, 4 PM $0.00222
-0.24%
$55,448 $6,152
May 27, 3 PM $0.00222
+0.54%
$55,542 $6,231
May 27, 2 PM $0.00221
+0.61%
$55,316 $6,153
May 27, 1 PM $0.00222
-0.55%
$55,375 $7,652
May 27, 12 PM $0.00222
+0.79%
$55,527 $7,573
May 27, 11 AM $0.00221
+0.27%
$55,179 $7,346
May 27, 10 AM $0.00221
+0.17%
$55,155 $7,368
May 27, 9 AM $0.00217
-0.54%
$54,269 $7,530
May 27, 8 AM $0.00218
-0.22%
$54,539 $6,059
May 27, 7 AM $0.00218
-0.14%
$54,589 $5,989
May 27, 6 AM $0.00218
+0.03%
$54,528 $6,123
May 27, 5 AM $0.00218
+1.32%
$54,512 $6,105
May 27, 4 AM $0.00216
-0.79%
$53,899 $5,764
May 27, 3 AM $0.00217
-0.03%
$54,195 $5,753
May 27, 2 AM $0.00217
-1.26%
$54,206 $5,823
May 27, 1 AM $0.00219
-0.06%
$54,642 $5,425
May 27, 12 AM $0.00219
+0.16%
$54,748 $4,972
May 26, 11 PM $0.00219
+0.03%
$54,625 $5,027
May 26, 10 PM $0.00219
-0.46%
$54,660 $4,960
May 26, 9 PM $0.00219
-0.70%
$54,636 $4,970
May 26, 8 PM $0.0022
-0.96%
$55,006 $5,016
May 26, 7 PM $0.0022
-0.30%
$55,040 $4,714
May 26, 6 PM $0.00221
+0.82%
$55,317 $4,609
May 26, 5 PM $0.00221
-0.68%
$55,314 $4,406
May 26, 4 PM $0.00223
-1.20%
$55,680 $4,616
May 26, 3 PM $0.00226
+0.10%
$56,464 $4,419
May 26, 2 PM $0.00222
-0.02%
$55,580 $4,491
May 26, 1 PM $0.00223
+0.19%
$55,742 $3,085
May 26, 12 PM $0.00224
+0.44%
$55,878 $5,186
May 26, 11 AM $0.00223
-0.42%
$55,859 $5,037
May 26, 10 AM $0.0022
+0.14%
$55,109 $5,074
May 26, 9 AM $0.00221
-0.03%
$55,134 $4,871
May 26, 8 AM $0.0022
-0.12%
$55,059 $4,863
May 26, 7 AM $0.00221
-0.05%
$55,323 $4,967
May 26, 6 AM $0.00221
-0.04%
$55,332 $5,958
May 26, 5 AM $0.00221
-0.02%
$55,340 $5,769
May 26, 4 AM $0.00221
-0.68%
$55,138 $5,749
May 26, 3 AM $0.0022
-0.73%
$55,121 $6,136
May 26, 2 AM $0.00223
+0.07%
$55,651 $6,085
May 26, 1 AM $0.00223
+0.14%
$55,739 $6,417
May 26, 12 AM $0.00224
+0.40%
$56,110 $7,942
May 25, 11 PM $0.00224
+0.06%
$55,977 $7,635
May 25, 10 PM $0.00225
-0.06%
$56,322 $7,742
May 25, 9 PM $0.00225
-0.25%
$56,364 $8,072
May 25, 8 PM $0.00227
+0.25%
$56,857 $10,305
May 25, 7 PM $0.00228
-0.29%
$56,934 $10,347
May 25, 6 PM $0.00229
+0.13%
$57,281 $10,323
May 25, 5 PM $0.00229
-0.84%
$57,284 $10,316
May 25, 4 PM $0.00231
-0.28%
$57,666 $10,060