SURGE Historical Data

SURGE Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00232
+0.05%
$57,883 $10,078
May 25, 2 PM $0.00232
+0.22%
$57,885 $9,887
May 25, 1 PM $0.00231
-0.14%
$57,827 $10,720
May 25, 12 PM $0.00222
-0.07%
$55,514 $11,497
May 25, 11 AM $0.00222
-0.22%
$55,499 $9,682
May 25, 10 AM $0.00223
+0.04%
$55,650 $9,517
May 25, 9 AM $0.00223
+0.09%
$55,702 $11,087
May 25, 8 AM $0.00223
-0.14%
$55,652 $11,106
May 25, 7 AM $0.00223
-0.67%
$55,807 $11,042
May 25, 6 AM $0.00225
-0.27%
$56,128 $9,983
May 25, 5 AM $0.00225
-0.01%
$56,335 $9,994
May 25, 4 AM $0.00224
+0.52%
$55,953 $9,876
May 25, 3 AM $0.00221
-0.29%
$55,175 $9,818
May 25, 2 AM $0.00222
-0.13%
$55,537 $9,445
May 25, 1 AM $0.00229
+0.55%
$57,319 $9,907
May 25, 12 AM $0.00228
-0.02%
$56,992 $8,218
May 24, 11 PM $0.00228
-0.54%
$56,964 $8,290
May 24, 10 PM $0.00228
+0.58%
$57,082 $8,104
May 24, 9 PM $0.00229
+0.65%
$57,374 $7,769
May 24, 8 PM $0.00228
-0.30%
$56,947 $6,530
May 24, 7 PM $0.00229
-0.10%
$57,165 $5,664
May 24, 6 PM $0.0023
-0.14%
$57,406 $5,680
May 24, 5 PM $0.0023
+0.16%
$57,460 $5,672
May 24, 4 PM $0.00231
+0.41%
$57,645 $5,885
May 24, 3 PM $0.0023
+0.30%
$57,600 $5,836
May 24, 2 PM $0.00229
-2.28%
$57,198 $6,591
May 24, 1 PM $0.00235
+2.67%
$58,764 $6,575
May 24, 12 PM $0.00229
-0.47%
$57,253 $5,249
May 24, 11 AM $0.00231
+0.41%
$57,805 $5,040
May 24, 10 AM $0.00223
-0.51%
$55,685 $4,923
May 24, 9 AM $0.00224
+0.12%
$56,079 $3,465
May 24, 8 AM $0.00223
-0.20%
$55,795 $4,566
May 24, 7 AM $0.00224
+0.16%
$55,993 $4,793
May 24, 6 AM $0.00224
+0.30%
$55,925 $4,864
May 24, 5 AM $0.00224
-0.11%
$56,047 $5,141
May 24, 4 AM $0.00224
+0.31%
$55,976 $5,113
May 24, 3 AM $0.00224
-0.07%
$55,922 $14,509
May 24, 2 AM $0.00224
+0.91%
$55,984 $14,429
May 24, 1 AM $0.00222
+0.15%
$55,438 $13,950
May 24, 12 AM $0.00222
-0.08%
$55,504 $15,247
May 23, 11 PM $0.00223
+0.58%
$55,671 $15,380
May 23, 10 PM $0.00223
+0.23%
$55,701 $15,441
May 23, 9 PM $0.00225
+0.34%
$56,227 $15,571
May 23, 8 PM $0.00219
-0.40%
$54,839 $15,686
May 23, 7 PM $0.00219
+0.08%
$54,826 $21,919
May 23, 6 PM $0.00219
+0.90%
$54,868 $22,362
May 23, 5 PM $0.00219
+0.14%
$54,821 $22,510
May 23, 4 PM $0.00219
+0.19%
$54,753 $22,850
May 23, 3 PM $0.00219
+1.76%
$54,799 $22,486
May 23, 2 PM $0.00219
+0.07%
$54,721 $23,548