SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00219
+0.67%
$54,639 $22,795
May 23, 12 PM $0.00217
-0.44%
$54,243 $22,902
May 23, 11 AM $0.00217
-0.05%
$54,255 $24,665
May 23, 10 AM $0.00217
+0.00%
$54,258 $25,047
May 23, 9 AM $0.00216
-1.27%
$54,005 $25,266
May 23, 8 AM $0.00218
-1.44%
$54,584 $25,530
May 23, 7 AM $0.00224
-0.21%
$55,892 $26,535
May 23, 6 AM $0.00225
+0.31%
$56,332 $32,466
May 23, 5 AM $0.00225
+0.42%
$56,209 $32,084
May 23, 4 AM $0.00224
-4.89%
$56,124 $33,852
May 23, 3 AM $0.00236
-0.18%
$58,917 $24,011
May 23, 2 AM $0.00236
-0.48%
$58,992 $24,025
May 23, 1 AM $0.00238
+1.47%
$59,617 $24,012
May 23, 12 AM $0.00235
-0.51%
$58,773 $24,073
May 22, 11 PM $0.00238
-0.15%
$59,490 $24,173
May 22, 10 PM $0.00239
-0.25%
$59,628 $24,520
May 22, 9 PM $0.0024
+1.20%
$59,933 $43,059
May 22, 8 PM $0.00238
-0.11%
$59,448 $42,042
May 22, 7 PM $0.00236
-1.19%
$59,053 $35,459
May 22, 6 PM $0.0024
-0.74%
$59,939 $35,807
May 22, 5 PM $0.00239
-0.16%
$59,691 $35,006
May 22, 4 PM $0.00239
+0.06%
$59,854 $35,319
May 22, 3 PM $0.00242
+0.10%
$60,585 $36,018
May 22, 2 PM $0.00244
+0.66%
$60,930 $34,577
May 22, 1 PM $0.00243
+0.27%
$60,659 $34,085
May 22, 12 PM $0.00243
-3.29%
$60,653 $37,377
May 22, 11 AM $0.0025
-0.08%
$62,466 $35,466
May 22, 10 AM $0.00251
-0.34%
$62,686 $35,643
May 22, 9 AM $0.00249
-0.11%
$62,206 $36,616
May 22, 8 AM $0.00253
-0.10%
$63,206 $36,348
May 22, 7 AM $0.00258
-0.56%
$64,618 $35,693
May 22, 6 AM $0.0026
-0.26%
$65,102 $29,229
May 22, 5 AM $0.00261
-0.73%
$65,291 $29,505
May 22, 4 AM $0.00262
-0.03%
$65,382 $29,438
May 22, 3 AM $0.00262
+0.06%
$65,542 $29,529
May 22, 2 AM $0.00263
+0.87%
$65,755 $29,884
May 22, 1 AM $0.00261
-2.39%
$65,176 $30,548
May 22, 12 AM $0.00268
-0.01%
$66,901 $29,389
May 21, 11 PM $0.00268
+0.42%
$67,120 $29,603
May 21, 10 PM $0.00268
-4.83%
$66,901 $31,636
May 21, 9 PM $0.00266
+0.03%
$66,431 $32,553
May 21, 8 PM $0.00266
+0.22%
$66,482 $73,662
May 21, 7 PM $0.00265
+0.51%
$66,229 $73,578
May 21, 6 PM $0.00265
-0.44%
$66,288 $73,709
May 21, 5 PM $0.00265
+1.34%
$66,357 $73,898
May 21, 4 PM $0.00262
-0.25%
$65,472 $73,123
May 21, 3 PM $0.00262
-0.01%
$65,619 $72,572
May 21, 2 PM $0.00263
+0.90%
$65,725 $72,303
May 21, 1 PM $0.00262
+0.27%
$65,388 $72,117
May 21, 12 PM $0.00261
-2.49%
$65,214 $74,246