SURGE Historical Data

SURGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0197
+1.20%
$ 493,186 $ 412,985
Mar 10, 10 PM $ 0.0192
-1.25%
$ 479,399 $ 401,084
Mar 10, 9 PM $ 0.0195
-0.43%
$ 487,224 $ 402,135
Mar 10, 8 PM $ 0.0197
-0.04%
$ 491,733 $ 419,484
Mar 10, 7 PM $ 0.0197
-0.49%
$ 493,615 $ 429,034
Mar 10, 6 PM $ 0.0199
-2.98%
$ 498,517 $ 452,040
Mar 10, 5 PM $ 0.0206
+1.95%
$ 514,225 $ 467,821
Mar 10, 4 PM $ 0.0201
+0.24%
$ 502,524 $ 452,495
Mar 10, 3 PM $ 0.0202
-0.99%
$ 504,715 $ 461,751
Mar 10, 2 PM $ 0.0203
+5.28%
$ 507,664 $ 479,081
Mar 10, 1 PM $ 0.0194
-0.88%
$ 485,188 $ 512,079
Mar 10, 12 PM $ 0.0196
-1.65%
$ 489,645 $ 517,840
Mar 10, 11 AM $ 0.0198
-2.41%
$ 495,971 $ 550,682
Mar 10, 10 AM $ 0.0203
-1.08%
$ 508,454 $ 563,056
Mar 10, 9 AM $ 0.0208
+2.00%
$ 519,215 $ 559,995
Mar 10, 8 AM $ 0.0205
+6.56%
$ 511,532 $ 545,378
Mar 10, 7 AM $ 0.0192
-3.53%
$ 479,728 $ 509,101
Mar 10, 6 AM $ 0.0199
+0.02%
$ 496,503 $ 508,859
Mar 10, 5 AM $ 0.0199
-1.01%
$ 498,664 $ 506,291
Mar 10, 4 AM $ 0.0199
+1.32%
$ 497,201 $ 497,010
Mar 10, 3 AM $ 0.02
+0.09%
$ 498,792 $ 492,169
Mar 10, 2 AM $ 0.0198
+3.74%
$ 496,221 $ 487,883
Mar 10, 1 AM $ 0.0192
+0.06%
$ 479,000 $ 449,572
Mar 10, 12 AM $ 0.0192
+2.24%
$ 481,248 $ 443,515
Mar 9, 11 PM $ 0.0189
-0.31%
$ 471,582 $ 429,491
Mar 9, 10 PM $ 0.019
-3.98%
$ 475,744 $ 427,929
Mar 9, 9 PM $ 0.0198
-0.91%
$ 495,335 $ 449,033
Mar 9, 8 PM $ 0.0202
-3.03%
$ 504,546 $ 433,613
Mar 9, 7 PM $ 0.0208
+2.72%
$ 519,159 $ 437,966
Mar 9, 6 PM $ 0.0202
-2.17%
$ 503,838 $ 402,775
Mar 9, 5 PM $ 0.0205
-1.33%
$ 512,531 $ 398,696
Mar 9, 4 PM $ 0.021
-0.33%
$ 524,406 $ 399,678
Mar 9, 3 PM $ 0.021
-4.73%
$ 525,415 $ 391,229
Mar 9, 2 PM $ 0.0225
+12.35%
$ 561,881 $ 382,281
Mar 9, 1 PM $ 0.02
+4.97%
$ 498,852 $ 263,652
Mar 9, 12 PM $ 0.0192
+8.42%
$ 480,452 $ 243,078
Mar 9, 11 AM $ 0.0174
-2.08%
$ 435,475 $ 200,346
Mar 9, 10 AM $ 0.0176
-1.58%
$ 441,076 $ 213,605
Mar 9, 9 AM $ 0.0179
+0.69%
$ 446,704 $ 229,770
Mar 9, 8 AM $ 0.0178
+0.70%
$ 444,216 $ 231,442
Mar 9, 7 AM $ 0.0176
-2.92%
$ 440,786 $ 232,169
Mar 9, 6 AM $ 0.0182
-1.05%
$ 454,311 $ 226,500
Mar 9, 5 AM $ 0.0185
+0.78%
$ 462,552 $ 231,574
Mar 9, 4 AM $ 0.0185
-0.59%
$ 462,465 $ 234,630
Mar 9, 3 AM $ 0.0186
-0.93%
$ 464,692 $ 238,345
Mar 9, 2 AM $ 0.0187
-0.48%
$ 468,507 $ 240,179
Mar 9, 1 AM $ 0.0188
+0.86%
$ 470,547 $ 244,837
Mar 9, 12 AM $ 0.0188
+0.83%
$ 470,378 $ 253,103
Mar 8, 11 PM $ 0.0188
+0.33%
$ 469,506 $ 256,468
Mar 8, 10 PM $ 0.0188
+2.76%
$ 470,692 $ 272,351