SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0188
+0.33%
$ 469,506 $ 256,468
Mar 8, 10 PM $ 0.0188
+2.76%
$ 470,692 $ 272,351
Mar 8, 9 PM $ 0.0176
-0.01%
$ 440,318 $ 253,249
Mar 8, 8 PM $ 0.0177
-0.18%
$ 443,128 $ 252,611
Mar 8, 7 PM $ 0.0178
+0.85%
$ 443,925 $ 256,457
Mar 8, 6 PM $ 0.0176
-0.18%
$ 439,312 $ 257,637
Mar 8, 5 PM $ 0.0177
+0.13%
$ 443,279 $ 261,809
Mar 8, 4 PM $ 0.0177
-0.43%
$ 442,131 $ 269,440
Mar 8, 3 PM $ 0.0177
-0.36%
$ 443,522 $ 272,663
Mar 8, 2 PM $ 0.0178
+0.20%
$ 444,279 $ 290,175
Mar 8, 1 PM $ 0.0177
-1.22%
$ 442,351 $ 297,143
Mar 8, 12 PM $ 0.0181
+0.77%
$ 453,326 $ 312,431
Mar 8, 11 AM $ 0.018
-3.17%
$ 450,343 $ 314,543
Mar 8, 10 AM $ 0.0186
-1.02%
$ 464,562 $ 319,774
Mar 8, 9 AM $ 0.0186
-0.23%
$ 465,453 $ 310,246
Mar 8, 8 AM $ 0.0185
-0.29%
$ 463,719 $ 313,501
Mar 8, 7 AM $ 0.0187
+0.29%
$ 467,364 $ 317,807
Mar 8, 6 AM $ 0.0186
-0.09%
$ 464,441 $ 327,050
Mar 8, 5 AM $ 0.0186
+1.60%
$ 464,678 $ 334,556
Mar 8, 4 AM $ 0.0184
+0.47%
$ 460,550 $ 373,865
Mar 8, 3 AM $ 0.0183
+0.40%
$ 457,579 $ 376,205
Mar 8, 2 AM $ 0.0183
-0.48%
$ 457,719 $ 382,479
Mar 8, 1 AM $ 0.0185
+0.87%
$ 463,696 $ 387,681
Mar 8, 12 AM $ 0.0184
+1.21%
$ 460,109 $ 382,907
Mar 7, 11 PM $ 0.0181
-1.21%
$ 452,648 $ 382,871
Mar 7, 10 PM $ 0.0183
-1.64%
$ 458,538 $ 388,617
Mar 7, 9 PM $ 0.0187
-0.51%
$ 468,178 $ 379,751
Mar 7, 8 PM $ 0.0189
+0.67%
$ 472,629 $ 392,350
Mar 7, 7 PM $ 0.0187
-1.66%
$ 467,923 $ 397,423
Mar 7, 6 PM $ 0.0189
-0.69%
$ 473,287 $ 403,996
Mar 7, 5 PM $ 0.0191
-0.10%
$ 477,102 $ 414,413
Mar 7, 4 PM $ 0.019
+1.47%
$ 474,850 $ 406,976
Mar 7, 3 PM $ 0.0186
-0.46%
$ 465,392 $ 411,272
Mar 7, 2 PM $ 0.0192
+0.32%
$ 479,605 $ 424,428
Mar 7, 1 PM $ 0.0192
+4.10%
$ 479,487 $ 431,038
Mar 7, 12 PM $ 0.0185
-1.10%
$ 463,666 $ 412,819
Mar 7, 11 AM $ 0.0187
-0.03%
$ 467,581 $ 423,651
Mar 7, 10 AM $ 0.0186
-0.26%
$ 465,903 $ 423,992
Mar 7, 9 AM $ 0.0187
+0.50%
$ 468,501 $ 428,374
Mar 7, 8 AM $ 0.0186
+0.34%
$ 466,019 $ 434,097
Mar 7, 7 AM $ 0.0185
+0.30%
$ 463,736 $ 433,657
Mar 7, 6 AM $ 0.0187
+1.87%
$ 467,048 $ 449,008
Mar 7, 5 AM $ 0.0182
-7.14%
$ 456,019 $ 474,509
Mar 7, 4 AM $ 0.0197
+0.07%
$ 492,945 $ 432,895
Mar 7, 3 AM $ 0.0198
+0.50%
$ 493,872 $ 425,139
Mar 7, 2 AM $ 0.0198
+0.44%
$ 495,256 $ 411,707
Mar 7, 1 AM $ 0.0198
-0.81%
$ 495,317 $ 409,293
Mar 7, 12 AM $ 0.0199
+0.11%
$ 498,127 $ 402,992
Mar 6, 11 PM $ 0.0201
-0.53%
$ 502,562 $ 395,064
Mar 6, 10 PM $ 0.0202
+0.82%
$ 504,458 $ 389,441