SURGE Historical Data

SURGE Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00268
-2.03%
$66,925 $73,322
May 21, 10 AM $0.00273
+0.95%
$68,332 $73,507
May 21, 9 AM $0.0027
-0.60%
$67,397 $71,551
May 21, 8 AM $0.00271
+0.18%
$67,853 $71,719
May 21, 7 AM $0.00271
+0.09%
$67,693 $71,609
May 21, 6 AM $0.00271
-0.47%
$67,680 $71,906
May 21, 5 AM $0.00274
-0.08%
$68,421 $71,897
May 21, 4 AM $0.00274
-0.45%
$68,425 $72,132
May 21, 3 AM $0.00273
-0.04%
$68,317 $72,056
May 21, 2 AM $0.00276
+0.15%
$69,047 $72,834
May 21, 1 AM $0.00277
+0.22%
$69,328 $72,186
May 21, 12 AM $0.00278
+0.48%
$69,594 $72,471
May 20, 11 PM $0.00278
-1.27%
$69,569 $72,999
May 20, 10 PM $0.00282
-1.76%
$70,510 $85,416
May 20, 9 PM $0.00281
-0.64%
$70,198 $70,773
May 20, 8 PM $0.00289
-1.47%
$72,191 $27,351
May 20, 7 PM $0.00293
+0.27%
$73,195 $21,082
May 20, 6 PM $0.00294
-0.25%
$73,580 $24,850
May 20, 5 PM $0.00296
+0.37%
$74,014 $25,180
May 20, 4 PM $0.00293
-0.03%
$73,284 $25,128
May 20, 3 PM $0.00294
+0.84%
$73,582 $32,964
May 20, 2 PM $0.00292
+0.92%
$72,879 $35,239
May 20, 1 PM $0.00288
+0.08%
$72,006 $34,886
May 20, 12 PM $0.00288
+0.05%
$72,059 $34,519
May 20, 11 AM $0.00287
+0.31%
$71,781 $34,774
May 20, 10 AM $0.00286
-0.26%
$71,470 $35,346
May 20, 9 AM $0.00287
-0.06%
$71,652 $35,355
May 20, 8 AM $0.00288
+0.27%
$72,051 $35,245
May 20, 7 AM $0.00288
+0.28%
$71,950 $41,986
May 20, 6 AM $0.00287
+0.01%
$71,674 $42,078
May 20, 5 AM $0.00287
+0.76%
$71,801 $42,266
May 20, 4 AM $0.00285
-0.64%
$71,185 $42,663
May 20, 3 AM $0.00286
-0.16%
$71,377 $42,922
May 20, 2 AM $0.00286
-0.80%
$71,570 $44,749
May 20, 1 AM $0.00286
-0.93%
$71,539 $46,107
May 20, 12 AM $0.00289
+0.75%
$72,134 $46,041
May 19, 11 PM $0.00285
-2.21%
$71,217 $46,679
May 19, 10 PM $0.00291
-1.07%
$72,846 $34,910
May 19, 9 PM $0.00301
-0.06%
$75,192 $37,573
May 19, 8 PM $0.00301
+0.30%
$75,138 $33,251
May 19, 7 PM $0.003
+0.98%
$75,014 $33,011
May 19, 6 PM $0.00299
-0.04%
$74,719 $29,749
May 19, 5 PM $0.00302
+0.59%
$75,460 $29,775
May 19, 4 PM $0.00296
-2.46%
$74,111 $30,200
May 19, 3 PM $0.00304
-1.31%
$75,888 $26,056
May 19, 2 PM $0.0031
-0.26%
$77,526 $23,993
May 19, 1 PM $0.0031
-0.12%
$77,606 $25,196
May 19, 12 PM $0.00311
+1.06%
$77,697 $25,516
May 19, 11 AM $0.00308
-0.56%
$77,093 $25,622
May 19, 10 AM $0.0031
-0.17%
$77,419 $26,640