SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00311
-0.43%
$77,783 $25,964
May 19, 8 AM $0.00322
-0.26%
$80,573 $27,481
May 19, 7 AM $0.00323
-0.46%
$80,644 $20,381
May 19, 6 AM $0.00322
+0.18%
$80,412 $20,118
May 19, 5 AM $0.00316
+1.61%
$79,064 $19,488
May 19, 4 AM $0.00319
-0.59%
$79,810 $19,544
May 19, 3 AM $0.00321
+0.45%
$80,251 $19,377
May 19, 2 AM $0.00323
-0.38%
$80,708 $19,657
May 19, 1 AM $0.00325
-0.09%
$81,278 $16,346
May 19, 12 AM $0.00325
+0.23%
$81,331 $16,192
May 18, 11 PM $0.00325
+0.07%
$81,354 $16,879
May 18, 10 PM $0.00327
-1.69%
$81,823 $17,277
May 18, 9 PM $0.00327
+0.12%
$81,865 $14,940
May 18, 8 PM $0.0033
+0.47%
$82,572 $15,980
May 18, 7 PM $0.00328
+1.37%
$82,045 $15,840
May 18, 6 PM $0.00324
-1.30%
$80,885 $16,734
May 18, 5 PM $0.00328
-0.09%
$81,984 $17,125
May 18, 4 PM $0.00327
-2.59%
$81,629 $17,353
May 18, 3 PM $0.00332
-1.70%
$83,095 $16,476
May 18, 2 PM $0.00328
-0.73%
$82,073 $15,217
May 18, 1 PM $0.00334
-1.14%
$83,553 $14,294
May 18, 12 PM $0.00338
-0.19%
$84,482 $13,645
May 18, 11 AM $0.00328
-0.75%
$82,067 $13,021
May 18, 10 AM $0.00322
-2.61%
$80,529 $11,842
May 18, 9 AM $0.00332
+0.53%
$83,118 $11,807
May 18, 8 AM $0.0033
-0.83%
$82,476 $15,599
May 18, 7 AM $0.0033
-0.37%
$82,567 $15,299
May 18, 6 AM $0.00333
-0.36%
$83,139 $15,259
May 18, 5 AM $0.00336
+0.60%
$84,090 $15,396
May 18, 4 AM $0.00335
+0.43%
$83,691 $15,059
May 18, 3 AM $0.00336
+0.15%
$83,941 $15,206
May 18, 2 AM $0.00335
-0.16%
$83,688 $15,214
May 18, 1 AM $0.00336
-0.01%
$83,953 $15,143
May 18, 12 AM $0.00336
-0.86%
$84,063 $15,292
May 17, 11 PM $0.00341
-0.67%
$85,284 $15,968
May 17, 10 PM $0.00342
-1.23%
$85,495 $16,956
May 17, 9 PM $0.00347
-0.25%
$86,667 $16,986
May 17, 8 PM $0.00348
+0.00%
$86,877 $15,380
May 17, 4 PM $0.00343
+0.00%
$85,835 $12,711
May 17, 3 PM $0.00341
+0.03%
$85,238 $12,927
May 17, 2 PM $0.00341
-0.37%
$85,207 $13,342
May 17, 1 PM $0.00341
-0.50%
$85,148 $13,903
May 17, 12 PM $0.00342
-0.51%
$85,606 $14,041
May 17, 11 AM $0.00343
-0.16%
$85,629 $15,448
May 17, 10 AM $0.00346
+0.76%
$86,464 $16,655
May 17, 9 AM $0.0036
+0.26%
$90,063 $17,711
May 17, 8 AM $0.0036
-0.71%
$89,875 $13,660
May 17, 7 AM $0.0036
+0.12%
$89,949 $13,877
May 17, 6 AM $0.00362
+0.07%
$90,495 $15,802
May 17, 5 AM $0.0036
-0.35%
$89,904 $16,302