SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0202
+0.82%
$ 504,458 $ 389,441
Mar 6, 9 PM $ 0.0199
-0.49%
$ 497,882 $ 380,160
Mar 6, 8 PM $ 0.0201
-0.41%
$ 502,894 $ 405,890
Mar 6, 7 PM $ 0.0204
-0.29%
$ 509,500 $ 410,713
Mar 6, 6 PM $ 0.0205
+2.24%
$ 512,068 $ 397,475
Mar 6, 5 PM $ 0.0199
-0.46%
$ 497,261 $ 383,210
Mar 6, 4 PM $ 0.0201
-0.85%
$ 502,259 $ 368,911
Mar 6, 3 PM $ 0.0205
+0.54%
$ 511,456 $ 362,877
Mar 6, 2 PM $ 0.0205
-2.03%
$ 512,573 $ 365,170
Mar 6, 1 PM $ 0.0212
+0.47%
$ 530,127 $ 384,534
Mar 6, 12 PM $ 0.021
-0.82%
$ 525,843 $ 371,028
Mar 6, 11 AM $ 0.0213
-0.60%
$ 532,201 $ 377,544
Mar 6, 10 AM $ 0.0211
-0.89%
$ 527,779 $ 364,290
Mar 6, 9 AM $ 0.0214
+1.39%
$ 534,246 $ 355,755
Mar 6, 8 AM $ 0.0212
-0.62%
$ 529,171 $ 365,546
Mar 6, 7 AM $ 0.0214
+1.58%
$ 535,789 $ 357,060
Mar 6, 6 AM $ 0.0212
+0.38%
$ 529,844 $ 326,565
Mar 6, 5 AM $ 0.0211
-0.62%
$ 526,716 $ 312,507
Mar 6, 4 AM $ 0.0211
-2.14%
$ 526,841 $ 323,437
Mar 6, 3 AM $ 0.0215
-1.19%
$ 537,524 $ 329,771
Mar 6, 2 AM $ 0.0217
-0.55%
$ 542,654 $ 332,053
Mar 6, 1 AM $ 0.0218
-0.26%
$ 545,564 $ 342,428
Mar 6, 12 AM $ 0.0219
-0.66%
$ 547,405 $ 344,582
Mar 5, 11 PM $ 0.0222
-0.01%
$ 554,621 $ 347,075
Mar 5, 10 PM $ 0.0223
-0.94%
$ 557,026 $ 351,339
Mar 5, 9 PM $ 0.0225
+5.11%
$ 563,262 $ 367,773
Mar 5, 8 PM $ 0.0216
-0.96%
$ 539,238 $ 357,686
Mar 5, 7 PM $ 0.0222
-0.06%
$ 554,123 $ 368,294
Mar 5, 6 PM $ 0.0221
+0.31%
$ 553,216 $ 372,458
Mar 5, 5 PM $ 0.022
+0.23%
$ 550,076 $ 377,724
Mar 5, 4 PM $ 0.0219
-1.03%
$ 548,643 $ 438,560
Mar 5, 3 PM $ 0.0221
-2.08%
$ 551,926 $ 466,859
Mar 5, 2 PM $ 0.0215
-5.72%
$ 537,932 $ 468,604
Mar 5, 1 PM $ 0.0228
-2.66%
$ 570,790 $ 461,858
Mar 5, 12 PM $ 0.0235
-4.19%
$ 586,439 $ 472,140
Mar 5, 11 AM $ 0.0245
-1.64%
$ 612,091 $ 491,642
Mar 5, 10 AM $ 0.0251
+0.92%
$ 626,311 $ 501,970
Mar 5, 9 AM $ 0.025
+4.98%
$ 625,162 $ 517,572
Mar 5, 8 AM $ 0.0236
-0.10%
$ 590,836 $ 555,186
Mar 5, 7 AM $ 0.0237
-0.96%
$ 591,812 $ 558,105
Mar 5, 6 AM $ 0.0239
-1.84%
$ 596,605 $ 561,035
Mar 5, 5 AM $ 0.0242
-1.99%
$ 604,442 $ 575,770
Mar 5, 4 AM $ 0.0246
+0.50%
$ 613,923 $ 567,901
Mar 5, 3 AM $ 0.0245
+0.23%
$ 613,193 $ 562,100
Mar 5, 2 AM $ 0.0247
+1.34%
$ 616,705 $ 569,397
Mar 5, 1 AM $ 0.0244
-2.05%
$ 609,649 $ 576,029
Mar 5, 12 AM $ 0.0249
-1.40%
$ 622,954 $ 586,479
Mar 4, 11 PM $ 0.0252
-1.13%
$ 630,010 $ 595,430
Mar 4, 10 PM $ 0.0255
+0.94%
$ 638,703 $ 621,639
Mar 4, 9 PM $ 0.0254
+4.69%
$ 635,111 $ 604,949