SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.00358
+0.24%
$89,601 $16,391
May 17, 3 AM $0.00359
+0.83%
$89,699 $17,401
May 17, 2 AM $0.00356
-0.19%
$88,922 $18,060
May 17, 1 AM $0.00357
+0.20%
$89,359 $19,057
May 17, 12 AM $0.00356
-0.24%
$88,980 $19,639
May 16, 11 PM $0.00357
-1.48%
$89,283 $19,111
May 16, 10 PM $0.00363
+0.17%
$90,699 $22,942
May 16, 9 PM $0.00362
-0.14%
$90,616 $23,488
May 16, 8 PM $0.00365
-0.33%
$91,297 $24,730
May 16, 7 PM $0.00364
-0.63%
$91,071 $24,639
May 16, 6 PM $0.00366
-0.24%
$91,504 $24,991
May 16, 5 PM $0.00367
+0.58%
$91,702 $26,185
May 16, 4 PM $0.00366
-0.13%
$91,439 $28,525
May 16, 3 PM $0.00363
-0.71%
$90,805 $31,064
May 16, 2 PM $0.00362
-0.39%
$90,449 $31,765
May 16, 1 PM $0.00364
-0.73%
$90,917 $37,507
May 16, 12 PM $0.00364
-0.11%
$91,044 $37,797
May 16, 11 AM $0.00364
+0.15%
$91,084 $37,098
May 16, 10 AM $0.00365
-0.45%
$91,321 $37,060
May 16, 9 AM $0.00366
-1.87%
$91,578 $38,606
May 16, 8 AM $0.00376
+0.34%
$93,892 $41,344
May 16, 7 AM $0.00373
-0.45%
$93,240 $42,452
May 16, 6 AM $0.00374
-0.67%
$93,607 $41,767
May 16, 5 AM $0.00377
-0.04%
$94,226 $41,858
May 16, 4 AM $0.00379
-0.59%
$94,703 $43,144
May 16, 3 AM $0.00382
+0.18%
$95,405 $43,610
May 16, 2 AM $0.00384
+0.65%
$95,933 $43,195
May 16, 1 AM $0.0038
-0.07%
$95,006 $45,711
May 16, 12 AM $0.00382
+0.02%
$95,478 $46,028
May 15, 11 PM $0.00382
-1.98%
$95,436 $47,402
May 15, 10 PM $0.0039
-0.24%
$97,436 $43,625
May 15, 9 PM $0.0039
+0.90%
$97,558 $44,919
May 15, 8 PM $0.00387
-1.15%
$96,714 $45,348
May 15, 7 PM $0.00391
-0.65%
$97,843 $84,924
May 15, 6 PM $0.00392
-0.99%
$98,007 $86,052
May 15, 5 PM $0.00396
-0.47%
$99,005 $88,295
May 15, 4 PM $0.00398
+3.34%
$99,521 $88,059
May 15, 3 PM $0.00386
-0.21%
$96,481 $83,738
May 15, 2 PM $0.00388
-0.22%
$96,988 $84,306
May 15, 1 PM $0.00403
-0.91%
$100,767 $82,893
May 15, 12 PM $0.00409
-0.82%
$102,197 $89,327
May 15, 11 AM $0.00412
-0.21%
$103,057 $90,861
May 15, 10 AM $0.00413
+0.54%
$103,370 $90,830
May 15, 9 AM $0.00411
-1.62%
$102,767 $90,434
May 15, 8 AM $0.00419
+0.42%
$104,723 $90,417
May 15, 7 AM $0.00416
+0.30%
$104,010 $91,036
May 15, 6 AM $0.00415
+0.25%
$103,658 $91,359
May 15, 5 AM $0.00414
-0.62%
$103,490 $92,110
May 15, 4 AM $0.00418
-0.40%
$104,506 $93,090
May 15, 3 AM $0.0042
-0.53%
$104,955 $95,480