SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0255
+0.94%
$ 638,703 $ 621,639
Mar 4, 9 PM $ 0.0254
+4.69%
$ 635,111 $ 604,949
Mar 4, 8 PM $ 0.0242
+2.60%
$ 606,028 $ 528,749
Mar 4, 7 PM $ 0.0234
+1.16%
$ 585,717 $ 517,523
Mar 4, 6 PM $ 0.0228
+2.48%
$ 569,692 $ 508,155
Mar 4, 5 PM $ 0.0226
-5.67%
$ 565,318 $ 531,800
Mar 4, 4 PM $ 0.0236
-1.11%
$ -- $ 441,934
Mar 4, 12 PM $ 0.0237
-1.84%
$ 593,423 $ 447,880
Mar 4, 11 AM $ 0.0233
+0.00%
$ 582,944 $ 427,033
Mar 4, 9 AM $ 0.0263
+0.86%
$ 656,266 $ 408,371
Mar 4, 8 AM $ 0.0256
+0.30%
$ 639,180 $ 347,492
Mar 4, 7 AM $ 0.0254
+0.92%
$ 635,594 $ 347,987
Mar 4, 6 AM $ 0.0252
-0.52%
$ 628,815 $ 343,182
Mar 4, 5 AM $ 0.0251
+0.20%
$ 627,858 $ 342,544
Mar 4, 4 AM $ 0.0252
-0.05%
$ 628,795 $ 341,312
Mar 4, 3 AM $ 0.0251
-1.52%
$ 628,393 $ 344,089
Mar 4, 2 AM $ 0.0254
+2.16%
$ 635,278 $ 344,909
Mar 4, 1 AM $ 0.0249
-0.20%
$ 622,026 $ 328,422
Mar 4, 12 AM $ 0.0248
-1.50%
$ 619,172 $ 329,572
Mar 3, 11 PM $ 0.0252
+3.26%
$ 628,893 $ 331,218
Mar 3, 10 PM $ 0.0244
+1.04%
$ 608,850 $ 301,567
Mar 3, 9 PM $ 0.024
-0.75%
$ 599,097 $ 298,287
Mar 3, 8 PM $ 0.0243
-0.30%
$ 607,775 $ 302,691
Mar 3, 7 PM $ 0.0244
-1.44%
$ 609,102 $ 281,882
Mar 3, 6 PM $ 0.0248
+2.36%
$ 620,657 $ 284,202
Mar 3, 5 PM $ 0.0245
-1.05%
$ 612,408 $ 288,355
Mar 3, 4 PM $ 0.0246
-0.17%
$ 614,712 $ 377,736
Mar 3, 3 PM $ 0.0248
+4.06%
$ 619,528 $ 365,126
Mar 3, 2 PM $ 0.0241
+3.37%
$ 601,983 $ 352,226
Mar 3, 1 PM $ 0.0233
-2.12%
$ 581,590 $ 347,914
Mar 3, 12 PM $ 0.0237
-0.05%
$ 591,648 $ 377,515
Mar 3, 11 AM $ 0.0237
+0.39%
$ 593,645 $ 398,984
Mar 3, 10 AM $ 0.0237
+0.02%
$ 591,647 $ 393,868
Mar 3, 9 AM $ 0.0237
-0.23%
$ 592,982 $ 401,079
Mar 3, 8 AM $ 0.0234
-1.10%
$ 584,535 $ 405,287
Mar 3, 7 AM $ 0.0238
-2.44%
$ 594,033 $ 414,480
Mar 3, 6 AM $ 0.0243
-0.31%
$ 607,659 $ 417,744
Mar 3, 5 AM $ 0.0244
-0.24%
$ 610,524 $ 424,923
Mar 3, 4 AM $ 0.0244
-1.92%
$ 610,123 $ 428,539
Mar 3, 3 AM $ 0.025
+0.74%
$ 625,675 $ 438,420
Mar 3, 2 AM $ 0.0247
-1.18%
$ 617,511 $ 443,285
Mar 3, 1 AM $ 0.0251
+0.45%
$ 628,044 $ 454,585
Mar 3, 12 AM $ 0.025
-0.47%
$ 624,173 $ 458,530
Mar 2, 11 PM $ 0.025
-1.59%
$ 624,590 $ 502,396
Mar 2, 10 PM $ 0.0253
+0.95%
$ 631,927 $ 517,176
Mar 2, 9 PM $ 0.0251
-4.24%
$ 628,177 $ 540,736
Mar 2, 8 PM $ 0.0262
+1.25%
$ 654,510 $ 547,101
Mar 2, 7 PM $ 0.0259
-0.58%
$ 646,338 $ 551,518
Mar 2, 6 PM $ 0.026
-0.26%
$ 650,428 $ 560,353
Mar 2, 5 PM $ 0.0265
+7.29%
$ 662,889 $ 584,383