SURGE Historical Data

SURGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0265
+7.29%
$ 662,889 $ 584,383
Mar 2, 4 PM $ 0.0245
+0.56%
$ 611,839 $ 460,094
Mar 2, 3 PM $ 0.0241
+2.87%
$ 603,648 $ 448,374
Mar 2, 2 PM $ 0.0231
-2.50%
$ 578,048 $ 436,247
Mar 2, 1 PM $ 0.0236
+1.97%
$ 591,200 $ 442,373
Mar 2, 12 PM $ 0.0229
+2.99%
$ 572,065 $ 413,751
Mar 2, 11 AM $ 0.0222
-0.56%
$ 556,108 $ 377,670
Mar 2, 10 AM $ 0.0225
+1.00%
$ 561,472 $ 404,956
Mar 2, 9 AM $ 0.0221
-0.38%
$ 553,488 $ 405,478
Mar 2, 8 AM $ 0.0221
-0.35%
$ 552,014 $ 401,176
Mar 2, 7 AM $ 0.0222
+0.52%
$ 556,164 $ 412,236
Mar 2, 6 AM $ 0.0221
-2.14%
$ 552,673 $ 421,908
Mar 2, 5 AM $ 0.0226
-0.26%
$ 565,944 $ 435,362
Mar 2, 4 AM $ 0.0227
-0.45%
$ 566,976 $ 447,434
Mar 2, 3 AM $ 0.0228
+2.11%
$ 570,585 $ 452,379
Mar 2, 2 AM $ 0.0223
+0.72%
$ 558,474 $ 445,863
Mar 2, 1 AM $ 0.0223
-0.21%
$ 557,220 $ 443,826
Mar 2, 12 AM $ 0.0223
+0.00%
$ 558,630 $ 453,921
Mar 1, 11 PM $ 0.0224
-2.68%
$ 559,939 $ 480,654
Mar 1, 10 PM $ 0.023
-0.61%
$ 573,857 $ 440,384
Mar 1, 9 PM $ 0.0227
+0.36%
$ 568,378 $ 433,150
Mar 1, 8 PM $ 0.0229
-2.11%
$ 572,843 $ 437,363
Mar 1, 7 PM $ 0.0236
-2.10%
$ 589,342 $ 447,173
Mar 1, 6 PM $ 0.0243
+1.77%
$ 606,871 $ 460,917
Mar 1, 5 PM $ 0.0238
-0.17%
$ 594,929 $ 450,375
Mar 1, 4 PM $ 0.0237
-3.19%
$ 592,016 $ 474,281
Mar 1, 3 PM $ 0.0243
+0.64%
$ 607,381 $ 477,650
Mar 1, 2 PM $ 0.0242
+2.01%
$ 605,934 $ 481,267
Mar 1, 1 PM $ 0.0237
+1.07%
$ 591,728 $ 468,406
Mar 1, 12 PM $ 0.0235
-1.07%
$ 587,403 $ 472,265
Mar 1, 11 AM $ 0.0235
+4.10%
$ 588,101 $ 475,082
Mar 1, 10 AM $ 0.0225
+0.80%
$ 561,305 $ 436,379
Mar 1, 9 AM $ 0.0224
-0.11%
$ 560,257 $ 455,677
Mar 1, 8 AM $ 0.0226
+0.72%
$ 566,123 $ 465,169
Mar 1, 7 AM $ 0.0225
+0.43%
$ 563,004 $ 478,510
Mar 1, 6 AM $ 0.0224
-0.62%
$ 560,397 $ 489,898
Mar 1, 5 AM $ 0.0227
-0.71%
$ 566,671 $ 499,758
Mar 1, 4 AM $ 0.0228
+0.66%
$ 569,929 $ 500,417
Mar 1, 3 AM $ 0.0227
-1.93%
$ 568,689 $ 502,991
Mar 1, 2 AM $ 0.0231
+1.25%
$ 576,820 $ 505,210
Mar 1, 1 AM $ 0.0224
+1.71%
$ 559,280 $ 492,688
Mar 1, 12 AM $ 0.0219
+0.73%
$ 548,113 $ 481,005
Feb 28, 11 PM $ 0.0216
-0.53%
$ 540,239 $ 476,347
Feb 28, 10 PM $ 0.0218
+1.28%
$ 545,461 $ 490,637
Feb 28, 9 PM $ 0.0215
-0.43%
$ 538,703 $ 511,633
Feb 28, 8 PM $ 0.0215
+2.08%
$ 537,880 $ 510,615
Feb 28, 7 PM $ 0.021
+0.70%
$ 526,132 $ 513,477
Feb 28, 6 PM $ 0.0209
+1.29%
$ 521,975 $ 524,227
Feb 28, 5 PM $ 0.0206
-3.62%
$ 513,796 $ 523,639
Feb 28, 4 PM $ 0.0213
+1.03%
$ 531,804 $ 522,759