SURGE Historical Data

SURGE Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0042
+0.71%
$105,075 $95,658
May 15, 1 AM $0.00421
+0.29%
$105,262 $93,774
May 15, 12 AM $0.00421
-0.10%
$105,373 $98,854
May 14, 11 PM $0.00423
-0.44%
$105,871 $100,160
May 14, 10 PM $0.00424
+0.66%
$105,932 $102,416
May 14, 9 PM $0.00422
+0.03%
$105,376 $101,218
May 14, 8 PM $0.00371
+2.49%
$92,779 $88,842
May 14, 7 PM $0.00363
-0.54%
$90,799 $53,732
May 14, 6 PM $0.00364
-0.63%
$91,006 $55,357
May 14, 5 PM $0.00366
+0.97%
$91,505 $55,318
May 14, 4 PM $0.00368
+0.75%
$91,895 $56,956
May 14, 3 PM $0.00365
+0.77%
$91,209 $57,697
May 14, 2 PM $0.0036
+0.52%
$90,091 $62,406
May 14, 1 PM $0.00359
-1.93%
$89,649 $65,519
May 14, 12 PM $0.00365
-0.33%
$91,263 $62,245
May 14, 11 AM $0.00366
+0.13%
$91,586 $63,187
May 14, 10 AM $0.00367
+0.57%
$91,760 $65,278
May 14, 9 AM $0.00367
-0.51%
$91,751 $67,925
May 14, 8 AM $0.00369
+0.39%
$92,292 $69,746
May 14, 7 AM $0.00369
-0.07%
$92,359 $71,030
May 14, 6 AM $0.00369
-0.26%
$92,291 $72,269
May 14, 5 AM $0.00371
+0.49%
$92,862 $73,417
May 14, 4 AM $0.00369
+1.30%
$92,174 $75,232
May 14, 3 AM $0.00365
-1.18%
$91,299 $75,830
May 14, 2 AM $0.00371
+0.23%
$92,658 $78,283
May 14, 1 AM $0.00372
+2.03%
$92,891 $78,175
May 14, 12 AM $0.00364
+0.04%
$91,056 $76,716
May 13, 11 PM $0.00367
+1.15%
$91,630 $87,137
May 13, 10 PM $0.00362
-0.21%
$90,501 $90,108
May 13, 9 PM $0.00363
+0.15%
$90,723 $91,446
May 13, 8 PM $0.00365
-0.94%
$91,229 $98,028
May 13, 7 PM $0.0037
-0.40%
$92,519 $98,215
May 13, 6 PM $0.00372
+0.52%
$93,056 $100,609
May 13, 5 PM $0.0037
-2.26%
$92,541 $104,808
May 13, 4 PM $0.00375
-0.11%
$93,797 $104,689
May 13, 3 PM $0.00376
-2.40%
$94,026 $110,100
May 13, 2 PM $0.00386
+0.66%
$96,410 $107,101
May 13, 1 PM $0.00383
-0.79%
$95,816 $114,588
May 13, 12 PM $0.00388
-0.27%
$96,942 $117,127
May 13, 11 AM $0.0039
-1.88%
$97,557 $119,415
May 13, 10 AM $0.004
+1.13%
$100,053 $120,823
May 13, 9 AM $0.00394
-0.12%
$98,518 $123,673
May 13, 8 AM $0.00395
-0.15%
$98,682 $128,383
May 13, 7 AM $0.00396
+0.79%
$98,968 $128,188
May 13, 6 AM $0.00391
-0.62%
$97,790 $128,903
May 13, 5 AM $0.00396
-0.29%
$98,991 $131,332
May 13, 4 AM $0.00396
-0.14%
$99,102 $134,110
May 13, 3 AM $0.00398
+1.18%
$99,524 $134,303
May 13, 2 AM $0.00393
-0.71%
$98,283 $134,566
May 13, 1 AM $0.00394
+0.62%
$98,493 $136,274