SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.00393
-0.17%
$98,304 $140,568
May 12, 11 PM $0.00408
-1.19%
$101,885 $137,313
May 12, 10 PM $0.0041
-0.73%
$102,512 $138,144
May 12, 9 PM $0.00411
-0.88%
$102,804 $138,769
May 12, 8 PM $0.00415
-0.82%
$103,850 $156,026
May 12, 7 PM $0.00419
-0.60%
$104,633 $157,271
May 12, 6 PM $0.00419
+0.71%
$104,726 $159,234
May 12, 5 PM $0.00416
-0.82%
$104,076 $160,665
May 12, 4 PM $0.00419
+0.26%
$104,813 $161,001
May 12, 3 PM $0.00417
-1.51%
$104,370 $162,817
May 12, 2 PM $0.00424
-2.54%
$106,081 $167,262
May 12, 1 PM $0.00436
-0.71%
$109,026 $167,921
May 12, 12 PM $0.00437
+0.18%
$109,229 $167,319
May 12, 11 AM $0.00436
+0.19%
$108,891 $170,331
May 12, 10 AM $0.00438
+0.61%
$109,524 $173,593
May 12, 9 AM $0.00438
-0.76%
$109,475 $175,127
May 12, 8 AM $0.00441
+0.29%
$110,310 $174,750
May 12, 7 AM $0.00441
-0.76%
$110,134 $177,297
May 12, 6 AM $0.00443
+0.09%
$110,874 $183,124
May 12, 5 AM $0.00445
+0.94%
$111,333 $184,456
May 12, 4 AM $0.00442
-0.17%
$110,378 $184,674
May 12, 3 AM $0.00444
-0.34%
$111,017 $186,903
May 12, 2 AM $0.00445
+0.35%
$111,273 $188,463
May 12, 1 AM $0.00441
-3.59%
$110,350 $194,372
May 12, 12 AM $0.00458
+0.16%
$114,505 $192,964
May 11, 11 PM $0.0046
-0.82%
$115,114 $193,076
May 11, 10 PM $0.00463
+0.20%
$115,812 $198,835
May 11, 9 PM $0.00464
-1.97%
$116,041 $200,134
May 11, 8 PM $0.00471
-1.24%
$117,818 $186,935
May 11, 7 PM $0.00479
+0.87%
$119,756 $188,993
May 11, 6 PM $0.00473
-1.25%
$118,233 $190,951
May 11, 5 PM $0.00478
+0.68%
$119,407 $191,968
May 11, 4 PM $0.00472
+0.27%
$118,106 $193,253
May 11, 3 PM $0.00469
-0.68%
$117,244 $197,657
May 11, 2 PM $0.00475
-0.16%
$118,774 $204,189
May 11, 1 PM $0.00475
+0.04%
$118,647 $206,495
May 11, 12 PM $0.00473
-0.88%
$118,317 $208,293
May 11, 11 AM $0.00479
+0.59%
$119,735 $212,350
May 11, 10 AM $0.00471
-1.34%
$117,750 $212,493
May 11, 9 AM $0.00481
+2.80%
$120,330 $211,268
May 11, 8 AM $0.00466
-0.63%
$116,377 $210,556
May 11, 7 AM $0.0047
-0.25%
$117,394 $215,129
May 11, 6 AM $0.00483
-0.14%
$120,817 $223,702
May 11, 5 AM $0.00486
+0.88%
$121,511 $224,759
May 11, 4 AM $0.00482
-0.06%
$120,546 $225,845
May 11, 3 AM $0.00482
-0.12%
$120,440 $231,054
May 11, 2 AM $0.00486
+0.06%
$121,493 $235,574
May 11, 1 AM $0.0049
+0.61%
$122,442 $240,317
May 11, 12 AM $0.00489
+0.33%
$122,296 $242,907
May 10, 11 PM $0.0049
+0.13%
$122,551 $245,306