SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0206
-3.62%
$ 513,796 $ 523,639
Feb 28, 4 PM $ 0.0213
+1.03%
$ 531,804 $ 522,759
Feb 28, 3 PM $ 0.021
-1.85%
$ 525,458 $ 524,389
Feb 28, 2 PM $ 0.0214
+0.90%
$ 535,743 $ 523,150
Feb 28, 1 PM $ 0.0212
+2.45%
$ 530,978 $ 502,589
Feb 28, 12 PM $ 0.0209
+0.62%
$ 522,382 $ 495,098
Feb 28, 11 AM $ 0.0209
-0.75%
$ 522,339 $ 506,096
Feb 28, 10 AM $ 0.0211
+2.33%
$ 527,486 $ 551,249
Feb 28, 9 AM $ 0.0206
+2.94%
$ 515,100 $ 530,815
Feb 28, 8 AM $ 0.0201
+0.18%
$ 503,257 $ 501,819
Feb 28, 7 AM $ 0.0204
+2.18%
$ 511,181 $ 494,301
Feb 28, 6 AM $ 0.0203
-4.11%
$ 507,694 $ 469,534
Feb 28, 5 AM $ 0.0211
-1.09%
$ 527,817 $ 478,741
Feb 28, 4 AM $ 0.0214
+0.64%
$ 535,021 $ 471,360
Feb 28, 3 AM $ 0.0211
-0.83%
$ 527,858 $ 461,058
Feb 28, 2 AM $ 0.0214
+0.50%
$ 534,131 $ 453,638
Feb 28, 1 AM $ 0.0213
-0.03%
$ 532,374 $ 447,251
Feb 28, 12 AM $ 0.0212
+0.31%
$ 530,031 $ 438,604
Feb 27, 11 PM $ 0.0211
-0.57%
$ 527,124 $ 419,723
Feb 27, 10 PM $ 0.021
+2.02%
$ 525,697 $ 407,061
Feb 27, 9 PM $ 0.0205
+0.68%
$ 513,461 $ 384,487
Feb 27, 8 PM $ 0.0204
+0.46%
$ 509,354 $ 382,407
Feb 27, 7 PM $ 0.0201
-1.92%
$ 502,903 $ 369,454
Feb 27, 6 PM $ 0.0207
-0.41%
$ 518,569 $ 343,961
Feb 27, 5 PM $ 0.0207
+0.82%
$ 516,329 $ 340,774
Feb 27, 4 PM $ 0.0206
-1.35%
$ 514,830 $ 370,744
Feb 27, 3 PM $ 0.0209
-1.30%
$ 521,538 $ 382,216
Feb 27, 2 PM $ 0.0208
-0.36%
$ 518,763 $ 377,687
Feb 27, 1 PM $ 0.0208
-0.42%
$ 520,651 $ 373,200
Feb 27, 12 PM $ 0.0209
+3.16%
$ 522,231 $ 376,862
Feb 27, 11 AM $ 0.0201
-8.52%
$ 502,080 $ 374,728
Feb 27, 10 AM $ 0.0221
-1.59%
$ 552,219 $ 351,202
Feb 27, 9 AM $ 0.0226
-0.11%
$ 565,415 $ 362,007
Feb 27, 8 AM $ 0.0229
+0.90%
$ 572,253 $ 362,969
Feb 27, 7 AM $ 0.0227
-0.62%
$ 567,398 $ 382,042
Feb 27, 6 AM $ 0.0228
-1.13%
$ 570,670 $ 387,155
Feb 27, 5 AM $ 0.023
-1.28%
$ 574,590 $ 394,380
Feb 27, 4 AM $ 0.0233
+0.31%
$ 582,496 $ 420,071
Feb 27, 3 AM $ 0.0232
+1.02%
$ 580,762 $ 420,313
Feb 27, 2 AM $ 0.023
+0.33%
$ 574,834 $ 421,556
Feb 27, 1 AM $ 0.0229
+0.61%
$ 571,370 $ 423,342
Feb 27, 12 AM $ 0.0228
-0.32%
$ 569,423 $ 424,481
Feb 26, 11 PM $ 0.0228
-0.76%
$ 569,636 $ 429,068
Feb 26, 10 PM $ 0.023
+4.88%
$ 574,050 $ 425,597
Feb 26, 9 PM $ 0.022
-3.11%
$ 550,634 $ 412,939
Feb 26, 8 PM $ 0.0228
-0.31%
$ 570,777 $ 426,541
Feb 26, 7 PM $ 0.0229
+0.66%
$ 572,848 $ 428,671
Feb 26, 6 PM $ 0.0225
+1.13%
$ 562,393 $ 451,895
Feb 26, 5 PM $ 0.0222
-1.93%
$ 554,813 $ 488,748
Feb 26, 4 PM $ 0.0229
-2.59%
$ 571,463 $ 480,728