SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.023
+0.33%
$ 574,834 $ 421,556
Feb 27, 1 AM $ 0.0229
+0.61%
$ 571,370 $ 423,342
Feb 27, 12 AM $ 0.0228
-0.32%
$ 569,423 $ 424,481
Feb 26, 11 PM $ 0.0228
-0.76%
$ 569,636 $ 429,068
Feb 26, 10 PM $ 0.023
+4.88%
$ 574,050 $ 425,597
Feb 26, 9 PM $ 0.022
-3.11%
$ 550,634 $ 412,939
Feb 26, 8 PM $ 0.0228
-0.31%
$ 570,777 $ 426,541
Feb 26, 7 PM $ 0.0229
+0.66%
$ 572,848 $ 428,671
Feb 26, 6 PM $ 0.0225
+1.13%
$ 562,393 $ 451,895
Feb 26, 5 PM $ 0.0222
-1.93%
$ 554,813 $ 488,748
Feb 26, 4 PM $ 0.0229
-2.59%
$ 571,463 $ 480,728
Feb 26, 3 PM $ 0.0236
-0.67%
$ 590,842 $ 500,060
Feb 26, 2 PM $ 0.0239
+0.05%
$ 598,547 $ 544,180
Feb 26, 1 PM $ 0.0239
+0.29%
$ 598,156 $ 547,123
Feb 26, 12 PM $ 0.0239
+0.64%
$ 596,700 $ 547,780
Feb 26, 11 AM $ 0.024
-2.40%
$ 598,931 $ 559,636
Feb 26, 10 AM $ 0.0246
-2.23%
$ 615,880 $ 572,210
Feb 26, 9 AM $ 0.0253
-0.19%
$ 632,638 $ 623,798
Feb 26, 8 AM $ 0.0254
+3.38%
$ 635,933 $ 647,510
Feb 26, 7 AM $ 0.0246
-0.07%
$ 615,622 $ 614,663
Feb 26, 6 AM $ 0.0247
+0.29%
$ 616,437 $ 615,813
Feb 26, 5 AM $ 0.0247
+1.13%
$ 617,488 $ 668,940
Feb 26, 4 AM $ 0.0252
-0.73%
$ 629,210 $ 685,612
Feb 26, 3 AM $ 0.0252
-0.59%
$ 629,145 $ 752,438
Feb 26, 2 AM $ 0.0252
-1.06%
$ 629,224 $ 904,593
Feb 26, 1 AM $ 0.0256
+0.30%
$ 639,648 $ 943,543
Feb 26, 12 AM $ 0.0254
+0.69%
$ 636,132 $ 1.05 million
Feb 25, 11 PM $ 0.0252
-3.11%
$ 629,759 $ 1.1 million
Feb 25, 10 PM $ 0.0262
-0.74%
$ 655,230 $ 1.16 million
Feb 25, 9 PM $ 0.0265
+1.87%
$ 661,590 $ 1.18 million
Feb 25, 8 PM $ 0.026
-0.47%
$ 650,421 $ 1.17 million
Feb 25, 7 PM $ 0.026
-7.08%
$ 649,861 $ 1.19 million
Feb 25, 6 PM $ 0.0281
+2.75%
$ 702,174 $ 1.29 million
Feb 25, 5 PM $ 0.0272
+9.71%
$ 681,064 $ 1.26 million
Feb 25, 4 PM $ 0.0248
-2.13%
$ 620,233 $ 1.19 million
Feb 25, 3 PM $ 0.0255
-1.96%
$ 637,283 $ 1.21 million
Feb 25, 2 PM $ 0.026
+2.48%
$ 650,666 $ 1.31 million
Feb 25, 1 PM $ 0.0257
+1.55%
$ 642,491 $ 1.28 million
Feb 25, 12 PM $ 0.0251
+0.29%
$ 628,238 $ 1.27 million
Feb 25, 11 AM $ 0.025
-0.80%
$ 625,717 $ 1.26 million
Feb 25, 10 AM $ 0.0252
+5.71%
$ 629,683 $ 1.25 million
Feb 25, 9 AM $ 0.0239
+1.32%
$ 596,441 $ 1.16 million
Feb 25, 8 AM $ 0.0229
-0.92%
$ 572,323 $ 1.12 million
Feb 25, 7 AM $ 0.0231
+0.81%
$ 576,299 $ 1.16 million
Feb 25, 6 AM $ 0.023
-2.87%
$ 574,147 $ 1.17 million
Feb 25, 5 AM $ 0.0238
+4.24%
$ 594,520 $ 1.21 million
Feb 25, 4 AM $ 0.0228
+8.73%
$ 569,648 $ 1.11 million
Feb 25, 3 AM $ 0.0209
-0.35%
$ 523,334 $ 958,283
Feb 25, 2 AM $ 0.022
-3.95%
$ 550,619 $ 897,966
Feb 25, 1 AM $ 0.023
-7.30%
$ 574,172 $ 915,313