SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00486
-0.05%
$121,554 $243,396
May 10, 9 PM $0.00488
+0.93%
$122,092 $246,645
May 10, 8 PM $0.00491
+0.73%
$122,729 $251,702
May 10, 7 PM $0.00489
+1.10%
$122,191 $252,256
May 10, 6 PM $0.00484
+0.01%
$120,989 $250,548
May 10, 5 PM $0.0048
+0.37%
$119,960 $255,728
May 10, 4 PM $0.00477
-0.56%
$119,342 $246,623
May 10, 3 PM $0.00479
-0.88%
$119,772 $248,845
May 10, 2 PM $0.00483
+0.17%
$120,865 $230,689
May 10, 1 PM $0.00485
+0.81%
$121,142 $226,097
May 10, 12 PM $0.00481
+1.96%
$120,141 $218,851
May 10, 11 AM $0.00471
+0.40%
$117,671 $204,954
May 10, 10 AM $0.00473
-0.18%
$118,307 $198,143
May 10, 9 AM $0.00475
+0.27%
$118,646 $193,146
May 10, 8 AM $0.00472
-0.25%
$117,987 $201,468
May 10, 7 AM $0.00472
+0.41%
$118,050 $200,520
May 10, 6 AM $0.00468
-1.39%
$117,107 $190,094
May 10, 5 AM $0.00471
+0.49%
$117,749 $185,409
May 10, 4 AM $0.00471
+2.63%
$117,641 $178,166
May 10, 3 AM $0.00458
+0.02%
$114,531 $163,617
May 10, 2 AM $0.00457
+0.03%
$114,368 $156,917
May 10, 1 AM $0.00457
-0.74%
$114,211 $149,911
May 10, 12 AM $0.0046
+0.19%
$114,984 $142,466
May 9, 11 PM $0.0046
-0.62%
$115,022 $135,709
May 9, 10 PM $0.00462
-0.53%
$115,407 $130,294
May 9, 9 PM $0.00462
+0.11%
$115,507 $123,691
May 9, 8 PM $0.00456
-1.16%
$113,887 $116,304
May 9, 7 PM $0.00462
-0.63%
$115,402 $110,980
May 9, 6 PM $0.00461
+0.53%
$115,214 $104,613
May 9, 5 PM $0.00462
-0.29%
$115,602 $98,832
May 9, 4 PM $0.00463
+1.93%
$115,643 $95,879
May 9, 3 PM $0.00453
+0.21%
$113,290 $92,595
May 9, 2 PM $0.0045
-0.70%
$112,583 $94,567
May 9, 1 PM $0.00451
-1.09%
$112,834 $93,971
May 9, 12 PM $0.00456
-1.28%
$114,124 $96,198
May 9, 11 AM $0.00459
+1.13%
$114,765 $97,319
May 9, 10 AM $0.00457
+0.50%
$114,338 $97,507
May 9, 9 AM $0.00454
-1.21%
$113,551 $100,304
May 9, 8 AM $0.0047
-3.89%
$117,612 $102,678
May 9, 7 AM $0.00492
+0.19%
$122,896 $88,131
May 9, 6 AM $0.00493
-1.01%
$123,287 $91,293
May 9, 5 AM $0.005
+0.54%
$124,875 $96,883
May 9, 4 AM $0.00498
-1.22%
$124,423 $99,183
May 9, 3 AM $0.00502
+0.04%
$125,608 $100,500
May 9, 2 AM $0.00503
+0.69%
$125,711 $104,844
May 9, 1 AM $0.00499
+0.69%
$124,872 $105,305
May 9, 12 AM $0.00496
+0.65%
$123,960 $106,901
May 8, 11 PM $0.00491
-1.03%
$122,683 $111,193
May 8, 10 PM $0.00494
+0.11%
$123,400 $114,245
May 8, 9 PM $0.00496
-0.02%
$123,960 $115,166