SURGE Historical Data

SURGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.023
-7.30%
$ 574,172 $ 915,313
Feb 25, 12 AM $ 0.0251
+3.18%
$ 628,204 $ 887,339
Feb 24, 11 PM $ 0.0245
-3.51%
$ 613,351 $ 819,141
Feb 24, 10 PM $ 0.0253
+0.20%
$ 633,610 $ 817,897
Feb 24, 9 PM $ 0.025
-0.17%
$ 624,476 $ 770,090
Feb 24, 8 PM $ 0.0249
-1.72%
$ 622,944 $ 778,803
Feb 24, 7 PM $ 0.0254
+0.24%
$ 635,832 $ 758,522
Feb 24, 6 PM $ 0.0254
-6.85%
$ 635,773 $ 709,995
Feb 24, 5 PM $ 0.0274
-1.95%
$ 685,558 $ 685,880
Feb 24, 4 PM $ 0.0276
-0.82%
$ 690,751 $ 692,652
Feb 24, 3 PM $ 0.028
-6.32%
$ 700,108 $ 682,916
Feb 24, 2 PM $ 0.0298
+0.53%
$ 746,219 $ 597,627
Feb 24, 1 PM $ 0.0296
+0.18%
$ 741,036 $ 596,110
Feb 24, 12 PM $ 0.0297
-0.81%
$ 743,056 $ 595,377
Feb 24, 11 AM $ 0.0299
-0.58%
$ 746,913 $ 596,286
Feb 24, 10 AM $ 0.0298
+1.05%
$ 745,171 $ 598,701
Feb 24, 9 AM $ 0.0293
-3.96%
$ 733,065 $ 572,180
Feb 24, 8 AM $ 0.0308
+7.30%
$ 769,535 $ 573,076
Feb 24, 7 AM $ 0.0288
-4.68%
$ 719,776 $ 481,266
Feb 24, 6 AM $ 0.0303
+0.66%
$ 756,980 $ 495,311
Feb 24, 5 AM $ 0.0303
-0.75%
$ 756,896 $ 506,444
Feb 24, 4 AM $ 0.0304
-1.40%
$ 759,740 $ 505,575
Feb 24, 3 AM $ 0.0308
-0.60%
$ 770,057 $ 500,518
Feb 24, 2 AM $ 0.0311
-1.42%
$ 777,469 $ 518,610
Feb 24, 1 AM $ 0.0314
-2.06%
$ 784,196 $ 522,015
Feb 24, 12 AM $ 0.032
+0.22%
$ 799,816 $ 531,132
Feb 23, 11 PM $ 0.0318
+1.05%
$ 795,991 $ 551,669
Feb 23, 10 PM $ 0.0317
+0.96%
$ 792,133 $ 556,708
Feb 23, 9 PM $ 0.0314
-0.60%
$ 786,107 $ 554,590
Feb 23, 8 PM $ 0.0317
+0.35%
$ 793,253 $ 550,273
Feb 23, 7 PM $ 0.0315
-1.37%
$ 786,877 $ 537,925
Feb 23, 6 PM $ 0.032
+1.58%
$ 800,298 $ 535,086
Feb 23, 5 PM $ 0.0315
-1.02%
$ 787,536 $ 516,358
Feb 23, 4 PM $ 0.0317
-1.68%
$ 791,379 $ 533,794
Feb 23, 3 PM $ 0.0322
+0.99%
$ 805,545 $ 521,401
Feb 23, 2 PM $ 0.0323
-0.72%
$ 806,598 $ 515,820
Feb 23, 1 PM $ 0.0327
+0.10%
$ 817,801 $ 513,559
Feb 23, 12 PM $ 0.0328
+1.01%
$ 819,042 $ 506,554
Feb 23, 11 AM $ 0.0327
+0.62%
$ 812,196 $ 500,053
Feb 23, 10 AM $ 0.0325
+1.22%
$ 813,229 $ 490,971
Feb 23, 9 AM $ 0.0326
+2.83%
$ 815,706 $ 494,365
Feb 23, 8 AM $ 0.0315
-1.63%
$ 787,926 $ 477,726
Feb 23, 7 AM $ 0.032
-3.17%
$ 800,286 $ 475,126
Feb 23, 6 AM $ 0.033
+1.62%
$ 823,978 $ 461,999
Feb 23, 5 AM $ 0.0323
+1.07%
$ 807,348 $ 433,878
Feb 23, 4 AM $ 0.0322
-0.80%
$ 804,016 $ 426,936
Feb 23, 3 AM $ 0.0323
+1.57%
$ 807,428 $ 422,406
Feb 23, 2 AM $ 0.0325
-3.37%
$ 811,540 $ 414,000
Feb 23, 1 AM $ 0.0332
-1.50%
$ 830,217 $ 393,125
Feb 23, 12 AM $ 0.0336
-1.88%
$ 841,202 $ 385,033