SURGE Historical Data

SURGE Page 26
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00493
-0.26%
$123,352 $117,435
May 8, 7 PM $0.00496
+0.13%
$124,042 $119,257
May 8, 6 PM $0.00492
+0.57%
$123,087 $120,601
May 8, 5 PM $0.0049
+2.11%
$122,614 $123,153
May 8, 4 PM $0.00483
-1.06%
$120,863 $128,642
May 8, 3 PM $0.00486
+0.94%
$121,600 $142,162
May 8, 2 PM $0.00483
+0.31%
$120,851 $143,556
May 8, 1 PM $0.00481
-0.38%
$120,211 $146,314
May 8, 12 PM $0.00482
-0.45%
$120,406 $152,198
May 8, 11 AM $0.00484
+0.36%
$120,876 $165,802
May 8, 10 AM $0.00485
+0.11%
$121,129 $167,074
May 8, 9 AM $0.00484
-0.22%
$121,114 $194,020
May 8, 8 AM $0.00485
+0.61%
$121,302 $195,903
May 8, 7 AM $0.00478
+1.64%
$119,518 $194,267
May 8, 6 AM $0.00471
-2.64%
$117,836 $195,198
May 8, 5 AM $0.00483
-0.28%
$120,628 $202,086
May 8, 4 AM $0.00482
-0.64%
$120,585 $204,116
May 8, 3 AM $0.00486
+0.28%
$121,428 $206,917
May 8, 2 AM $0.00489
-0.17%
$122,371 $208,760
May 8, 1 AM $0.00491
+0.04%
$122,778 $214,911
May 8, 12 AM $0.00493
-1.26%
$123,362 $219,987
May 7, 11 PM $0.005
+0.96%
$124,887 $220,590
May 7, 10 PM $0.00491
-0.44%
$122,738 $217,874
May 7, 9 PM $0.00493
-0.40%
$123,334 $221,300
May 7, 8 PM $0.00494
-1.04%
$123,519 $225,326
May 7, 7 PM $0.005
-0.16%
$124,931 $230,750
May 7, 6 PM $0.00504
+2.90%
$125,890 $244,762
May 7, 5 PM $0.00489
-1.88%
$122,289 $243,670
May 7, 4 PM $0.00505
-1.53%
$126,316 $259,355
May 7, 3 PM $0.00516
-2.13%
$128,876 $253,231
May 7, 2 PM $0.00526
-0.30%
$131,503 $253,984
May 7, 1 PM $0.00527
+1.70%
$131,748 $257,570
May 7, 12 PM $0.00519
-3.13%
$129,743 $251,862
May 7, 11 AM $0.00536
+0.44%
$134,112 $251,713
May 7, 10 AM $0.00535
-0.66%
$133,748 $253,016
May 7, 9 AM $0.00538
-3.40%
$134,387 $268,191
May 7, 8 AM $0.00555
-1.02%
$138,828 $244,602
May 7, 7 AM $0.0056
-0.05%
$140,104 $246,006
May 7, 6 AM $0.00559
-1.92%
$139,704 $244,033
May 7, 5 AM $0.0057
-1.09%
$142,422 $245,028
May 7, 4 AM $0.00575
+0.06%
$143,635 $246,971
May 7, 3 AM $0.00571
-0.88%
$142,661 $253,193
May 7, 2 AM $0.00572
+0.46%
$143,088 $259,341
May 7, 1 AM $0.00585
-0.25%
$146,298 $265,863
May 7, 12 AM $0.00585
-0.45%
$146,175 $273,395
May 6, 11 PM $0.00587
-0.01%
$146,870 $282,257
May 6, 10 PM $0.00591
+0.11%
$147,848 $292,991
May 6, 9 PM $0.00591
+0.18%
$147,707 $303,818
May 6, 8 PM $0.00591
-1.20%
$147,814 $316,832
May 6, 7 PM $0.00598
+6.89%
$149,519 $307,569