SURGE Historical Data

SURGE Page 27
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00564
+0.18%
$141,035 $307,240
May 6, 5 PM $0.00557
-0.12%
$139,180 $336,066
May 6, 4 PM $0.00556
-2.80%
$139,087 $345,713
May 6, 3 PM $0.00589
-1.95%
$147,138 $364,301
May 6, 2 PM $0.00603
+0.48%
$150,874 $410,702
May 6, 1 PM $0.00618
-2.43%
$154,614 $416,609
May 6, 12 PM $0.00628
-0.73%
$156,967 $415,429
May 6, 11 AM $0.00629
+1.69%
$157,339 $406,581
May 6, 10 AM $0.00622
+0.17%
$155,505 $405,538
May 6, 9 AM $0.0062
+0.63%
$154,945 $391,795
May 6, 8 AM $0.00612
+0.99%
$153,104 $384,908
May 6, 7 AM $0.0061
+0.60%
$152,502 $380,767
May 6, 6 AM $0.00607
-0.33%
$151,734 $387,922
May 6, 5 AM $0.00608
-0.19%
$152,036 $383,566
May 6, 4 AM $0.00606
-1.23%
$151,504 $427,783
May 6, 3 AM $0.00612
+0.79%
$153,075 $423,137
May 6, 2 AM $0.0061
+0.06%
$152,512 $406,706
May 6, 1 AM $0.00605
-0.02%
$151,198 $401,638
May 6, 12 AM $0.00602
-0.27%
$150,512 $382,699
May 5, 11 PM $0.00602
-0.93%
$150,424 $382,414
May 5, 10 PM $0.00607
-2.57%
$151,664 $382,439
May 5, 9 PM $0.00622
+4.90%
$155,467 $399,784
May 5, 8 PM $0.006
-0.79%
$150,026 $372,605
May 5, 7 PM $0.00608
-1.84%
$151,994 $355,925
May 5, 6 PM $0.00614
-2.76%
$153,419 $329,927
May 5, 5 PM $0.00625
-0.48%
$156,280 $301,083
May 5, 4 PM $0.00626
-1.75%
$156,598 $288,703
May 5, 3 PM $0.00638
-4.90%
$159,509 $281,764
May 5, 2 PM $0.00686
-0.44%
$171,513 $255,383
May 5, 1 PM $0.00687
-2.35%
$171,854 $258,882
May 5, 12 PM $0.00704
+0.44%
$175,918 $269,151
May 5, 11 AM $0.00699
-1.87%
$174,738 $277,419
May 5, 10 AM $0.00711
+0.67%
$177,748 $269,782
May 5, 9 AM $0.00707
-1.95%
$176,629 $275,460
May 5, 8 AM $0.0072
+0.52%
$180,050 $279,148
May 5, 7 AM $0.00721
+4.43%
$180,351 $279,669
May 5, 6 AM $0.00687
-0.97%
$171,666 $257,073
May 5, 5 AM $0.00694
-6.22%
$173,473 $264,389
May 5, 4 AM $0.00739
-0.73%
$184,669 $219,137
May 5, 3 AM $0.00745
+0.21%
$186,128 $223,284
May 5, 2 AM $0.00744
+0.13%
$186,081 $226,730
May 5, 1 AM $0.00746
+0.10%
$186,533 $230,935
May 5, 12 AM $0.00742
-0.03%
$185,397 $234,844
May 4, 11 PM $0.00748
-4.66%
$187,082 $241,789
May 4, 10 PM $0.00782
-7.16%
$195,513 $233,249
May 4, 9 PM $0.00842
+0.74%
$210,582 $224,592
May 4, 8 PM $0.00836
-0.20%
$209,012 $227,223
May 4, 7 PM $0.00842
-0.38%
$210,398 $234,338
May 4, 6 PM $0.00847
-0.53%
$211,658 $239,327
May 4, 5 PM $0.0085
-0.58%
$212,515 $247,365