SURGE Historical Data

SURGE Page 28
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.00854
+0.30%
$213,537 $251,788
May 4, 3 PM $0.00853
-0.91%
$213,193 $270,655
May 4, 2 PM $0.00851
-1.19%
$212,629 $288,486
May 4, 1 PM $0.00858
+1.33%
$214,508 $293,071
May 4, 12 PM $0.00847
+0.32%
$211,827 $285,231
May 4, 11 AM $0.00849
-1.06%
$212,320 $287,202
May 4, 10 AM $0.00856
-2.78%
$214,115 $294,447
May 4, 9 AM $0.00874
-0.16%
$218,506 $302,856
May 4, 8 AM $0.00871
-0.32%
$217,806 $307,851
May 4, 7 AM $0.00879
-0.58%
$219,813 $315,428
May 4, 6 AM $0.00879
-1.55%
$219,727 $319,528
May 4, 5 AM $0.00897
-1.21%
$224,277 $333,718
May 4, 4 AM $0.00902
-0.49%
$225,393 $341,089
May 4, 3 AM $0.00902
+1.01%
$225,484 $339,154
May 4, 2 AM $0.00892
+1.33%
$222,957 $366,890
May 4, 1 AM $0.00873
+0.42%
$218,255 $365,696
May 4, 12 AM $0.00872
-1.02%
$218,076 $369,807
May 3, 11 PM $0.00889
-1.34%
$222,164 $375,586
May 3, 10 PM $0.009
+0.64%
$225,094 $386,430
May 3, 9 PM $0.00902
+0.21%
$225,588 $395,684
May 3, 8 PM $0.00902
+1.27%
$225,568 $399,625
May 3, 7 PM $0.00894
-0.02%
$223,541 $401,530
May 3, 6 PM $0.00894
+1.71%
$223,591 $400,246
May 3, 5 PM $0.00878
+0.06%
$219,518 $400,729
May 3, 4 PM $0.00878
+5.14%
$219,532 $411,169
May 3, 3 PM $0.0084
-0.02%
$209,950 $389,578
May 3, 2 PM $0.00864
+0.35%
$216,033 $397,632
May 3, 1 PM $0.00865
-0.03%
$216,237 $400,566
May 3, 12 PM $0.00855
+0.15%
$213,703 $407,539
May 3, 11 AM $0.00858
+0.84%
$214,553 $402,537
May 3, 10 AM $0.0086
-0.40%
$214,995 $404,674
May 3, 9 AM $0.00863
+0.69%
$215,657 $401,820
May 3, 8 AM $0.00856
-0.61%
$213,922 $400,614
May 3, 7 AM $0.00859
+0.25%
$214,859 $401,693
May 3, 6 AM $0.00854
+1.27%
$213,504 $397,339
May 3, 5 AM $0.00839
-0.78%
$209,688 $386,673
May 3, 4 AM $0.00845
+0.34%
$211,145 $385,556
May 3, 3 AM $0.00846
-2.39%
$211,377 $385,534
May 3, 2 AM $0.00865
-2.15%
$216,300 $378,237
May 3, 1 AM $0.0088
-0.61%
$219,972 $381,812
May 3, 12 AM $0.00889
+0.05%
$222,299 $378,038
May 2, 11 PM $0.00883
-0.47%
$220,711 $377,530
May 2, 10 PM $0.00894
-1.26%
$223,528 $381,346
May 2, 9 PM $0.00904
-0.11%
$226,051 $376,430
May 2, 8 PM $0.00905
+0.29%
$226,210 $372,812
May 2, 7 PM $0.00908
-1.06%
$226,936 $373,485
May 2, 6 PM $0.00913
-0.10%
$228,320 $369,370
May 2, 5 PM $0.00916
+0.21%
$229,051 $367,057
May 2, 4 PM $0.00913
-1.78%
$228,178 $354,493
May 2, 3 PM $0.00929
-1.93%
$232,248 $356,421