SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0336
-1.88%
$ 841,202 $ 385,033
Feb 22, 11 PM $ 0.0346
-0.64%
$ 864,048 $ 362,973
Feb 22, 10 PM $ 0.0347
-0.29%
$ 868,259 $ 341,363
Feb 22, 9 PM $ 0.035
-0.37%
$ 875,319 $ 339,546
Feb 22, 8 PM $ 0.035
+0.41%
$ 875,444 $ 392,915
Feb 22, 7 PM $ 0.035
-0.52%
$ 876,234 $ 409,917
Feb 22, 6 PM $ 0.0352
+0.59%
$ 881,055 $ 417,589
Feb 22, 5 PM $ 0.035
-3.32%
$ 874,767 $ 433,794
Feb 22, 4 PM $ 0.0362
-0.34%
$ 903,846 $ 424,384
Feb 22, 3 PM $ 0.0363
-0.64%
$ 906,963 $ 429,638
Feb 22, 2 PM $ 0.0368
-1.97%
$ 920,636 $ 436,617
Feb 22, 1 PM $ 0.0376
-0.70%
$ 940,892 $ 448,699
Feb 22, 12 PM $ 0.038
+0.04%
$ 950,283 $ 453,724
Feb 22, 11 AM $ 0.038
+0.47%
$ 949,601 $ 456,950
Feb 22, 10 AM $ 0.0379
+2.58%
$ 947,640 $ 457,170
Feb 22, 9 AM $ 0.0368
-0.40%
$ 920,202 $ 429,183
Feb 22, 8 AM $ 0.0369
-1.05%
$ 923,085 $ 427,745
Feb 22, 7 AM $ 0.0373
-2.57%
$ 932,835 $ 443,011
Feb 22, 6 AM $ 0.0381
+0.24%
$ 951,448 $ 456,478
Feb 22, 5 AM $ 0.038
-0.62%
$ 949,164 $ 447,277
Feb 22, 4 AM $ 0.038
+0.38%
$ 949,072 $ 454,637
Feb 22, 3 AM $ 0.0378
-0.68%
$ 944,930 $ 455,686
Feb 22, 2 AM $ 0.0381
+0.10%
$ 951,431 $ 460,234
Feb 22, 1 AM $ 0.0382
+0.94%
$ 954,670 $ 467,355
Feb 22, 12 AM $ 0.0376
-0.74%
$ 941,221 $ 471,063
Feb 21, 11 PM $ 0.0378
-0.98%
$ 944,306 $ 476,770
Feb 21, 10 PM $ 0.0379
-1.03%
$ 948,601 $ 479,751
Feb 21, 9 PM $ 0.0386
-1.03%
$ 965,979 $ 485,421
Feb 21, 8 PM $ 0.0372
+2.72%
$ 929,966 $ 424,920
Feb 21, 7 PM $ 0.0361
-3.17%
$ 901,323 $ 406,960
Feb 21, 6 PM $ 0.0374
-0.49%
$ 934,349 $ 413,832
Feb 21, 5 PM $ 0.0375
-1.44%
$ 938,675 $ 410,456
Feb 21, 4 PM $ 0.038
-1.36%
$ 949,805 $ 408,432
Feb 21, 3 PM $ 0.0384
-1.88%
$ 960,557 $ 409,049
Feb 21, 2 PM $ 0.0391
-0.23%
$ 978,269 $ 410,673
Feb 21, 1 PM $ 0.0391
+0.22%
$ 977,201 $ 415,915
Feb 21, 12 PM $ 0.0391
+0.25%
$ 978,325 $ 422,837
Feb 21, 11 AM $ 0.0392
+0.50%
$ 979,938 $ 426,584
Feb 21, 10 AM $ 0.0388
+0.16%
$ 971,101 $ 426,301
Feb 21, 9 AM $ 0.0389
+0.48%
$ 973,237 $ 428,623
Feb 21, 8 AM $ 0.0388
-0.15%
$ 970,167 $ 423,821
Feb 21, 7 AM $ 0.0389
+0.02%
$ 971,280 $ 446,426
Feb 21, 6 AM $ 0.0388
-0.79%
$ 968,996 $ 485,679
Feb 21, 5 AM $ 0.0392
+0.57%
$ 978,906 $ 492,680
Feb 21, 4 AM $ 0.039
-0.44%
$ 974,224 $ 506,043
Feb 21, 3 AM $ 0.0392
-0.45%
$ 979,046 $ 518,247
Feb 21, 2 AM $ 0.0393
+0.15%
$ 982,762 $ 517,773
Feb 21, 1 AM $ 0.0393
+1.09%
$ 981,825 $ 518,870
Feb 21, 12 AM $ 0.0388
-0.33%
$ 970,309 $ 515,773
Feb 20, 11 PM $ 0.0388
-0.46%
$ 971,232 $ 548,283