SURGE Historical Data

SURGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0388
-0.33%
$ 970,309 $ 515,773
Feb 20, 11 PM $ 0.0388
-0.46%
$ 971,232 $ 548,283
Feb 20, 10 PM $ 0.0391
+0.55%
$ 976,943 $ 556,738
Feb 20, 9 PM $ 0.039
-0.17%
$ 973,875 $ 559,865
Feb 20, 8 PM $ 0.0393
-1.09%
$ 981,296 $ 568,688
Feb 20, 7 PM $ 0.0396
+0.12%
$ 989,955 $ 586,311
Feb 20, 6 PM $ 0.0399
+0.90%
$ 997,812 $ 606,623
Feb 20, 5 PM $ 0.0395
+0.40%
$ 988,537 $ 620,676
Feb 20, 4 PM $ 0.0395
+0.11%
$ 987,269 $ 631,489
Feb 20, 3 PM $ 0.0392
+0.21%
$ 980,765 $ 641,467
Feb 20, 2 PM $ 0.0391
+0.65%
$ 976,407 $ 643,501
Feb 20, 1 PM $ 0.0386
-2.06%
$ 966,211 $ 649,190
Feb 20, 12 PM $ 0.0396
-0.04%
$ 989,670 $ 657,109
Feb 20, 11 AM $ 0.0393
-1.12%
$ 981,811 $ 685,745
Feb 20, 10 AM $ 0.0398
-0.46%
$ 994,798 $ 703,609
Feb 20, 9 AM $ 0.0399
+0.38%
$ 996,949 $ 710,188
Feb 20, 8 AM $ 0.0396
-1.30%
$ 991,192 $ 709,395
Feb 20, 7 AM $ 0.04
+9.08%
$ 999,453 $ 716,678
Feb 20, 6 AM $ 0.0367
-0.44%
$ 917,102 $ 604,699
Feb 20, 5 AM $ 0.0371
+1.52%
$ 928,004 $ 611,515
Feb 20, 4 AM $ 0.0365
+0.52%
$ 912,824 $ 594,428
Feb 20, 3 AM $ 0.0366
-0.95%
$ 914,680 $ 591,496
Feb 20, 2 AM $ 0.037
-0.89%
$ 924,374 $ 603,020
Feb 20, 1 AM $ 0.0371
-0.61%
$ 923,786 $ 599,297
Feb 20, 12 AM $ 0.0374
-0.29%
$ 935,703 $ 604,919
Feb 19, 11 PM $ 0.0377
+3.49%
$ 943,381 $ 603,683
Feb 19, 10 PM $ 0.0365
+0.92%
$ 912,834 $ 565,279
Feb 19, 9 PM $ 0.0363
+0.42%
$ 906,811 $ 557,702
Feb 19, 8 PM $ 0.0364
-0.21%
$ 908,818 $ 624,197
Feb 19, 7 PM $ 0.0368
-0.05%
$ 920,416 $ 627,135
Feb 19, 6 PM $ 0.0373
+2.19%
$ 933,242 $ 630,609
Feb 19, 5 PM $ 0.0366
-0.97%
$ 915,445 $ 609,320
Feb 19, 4 PM $ 0.0366
-1.26%
$ 915,997 $ 602,731
Feb 19, 3 PM $ 0.0369
-0.39%
$ 922,310 $ 598,097
Feb 19, 2 PM $ 0.0369
-0.37%
$ 922,984 $ 600,790
Feb 19, 1 PM $ 0.0366
-3.07%
$ 914,760 $ 618,386
Feb 19, 12 PM $ 0.0376
-3.50%
$ 940,563 $ 628,416
Feb 19, 11 AM $ 0.0387
-1.17%
$ 968,023 $ 627,408
Feb 19, 10 AM $ 0.0392
+0.73%
$ 979,230 $ 645,524
Feb 19, 9 AM $ 0.0393
-0.38%
$ 985,144 $ 641,566
Feb 19, 8 AM $ 0.0396
-1.40%
$ 989,945 $ 641,022
Feb 19, 7 AM $ 0.0402
-0.66%
$ 1.01 million $ 656,667
Feb 19, 6 AM $ 0.0401
-0.11%
$ 1 million $ 685,131
Feb 19, 5 AM $ 0.0404
-0.23%
$ 1.01 million $ 684,790
Feb 19, 4 AM $ 0.0405
-0.43%
$ 1.01 million $ 697,482
Feb 19, 3 AM $ 0.0406
+0.22%
$ 1.02 million $ 698,896
Feb 19, 2 AM $ 0.0407
-0.39%
$ 1.02 million $ 704,616
Feb 19, 1 AM $ 0.0409
+0.48%
$ 1.02 million $ 731,748
Feb 19, 12 AM $ 0.0407
-1.04%
$ 1.02 million $ 732,452
Feb 18, 11 PM $ 0.0413
+0.84%
$ 1.03 million $ 739,768