SURGE Historical Data

SURGE Page 29
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.00941
-0.11%
$235,363 $353,726
May 2, 1 PM $0.00938
-3.87%
$234,482 $360,673
May 2, 12 PM $0.00951
-0.52%
$237,831 $348,104
May 2, 11 AM $0.00959
+1.03%
$239,731 $348,464
May 2, 10 AM $0.00945
-0.14%
$236,171 $347,600
May 2, 9 AM $0.0095
-0.35%
$237,455 $347,763
May 2, 8 AM $0.00949
-0.38%
$237,225 $348,074
May 2, 7 AM $0.00952
-1.05%
$238,001 $356,205
May 2, 6 AM $0.00961
-0.07%
$240,245 $364,669
May 2, 5 AM $0.00964
-0.61%
$240,889 $365,570
May 2, 4 AM $0.0097
-0.37%
$242,450 $364,988
May 2, 3 AM $0.0098
+2.67%
$245,060 $364,643
May 2, 2 AM $0.00962
-0.57%
$240,492 $353,785
May 2, 1 AM $0.00963
-0.52%
$240,662 $350,221
May 2, 12 AM $0.00972
-0.94%
$242,946 $353,387
May 1, 11 PM $0.00978
-0.72%
$244,481 $341,434
May 1, 10 PM $0.00984
-0.85%
$246,046 $335,216
May 1, 9 PM $0.00993
-0.33%
$248,322 $319,342
May 1, 8 PM $0.01
+0.61%
$251,218 $373,666
May 1, 7 PM $0.0101
+0.27%
$251,755 $360,252
May 1, 6 PM $0.01
+0.19%
$250,799 $349,043
May 1, 5 PM $0.01
-0.18%
$250,321 $333,298
May 1, 4 PM $0.00999
+0.08%
$249,833 $321,471
May 1, 3 PM $0.0102
+0.01%
$254,726 $312,736
May 1, 2 PM $0.0102
+0.32%
$254,413 $296,204
May 1, 1 PM $0.0102
+0.04%
$253,815 $282,869
May 1, 12 PM $0.0102
+1.11%
$255,820 $268,857
May 1, 11 AM $0.0102
-0.35%
$254,430 $250,069
May 1, 10 AM $0.0101
-0.11%
$253,028 $234,258
May 1, 9 AM $0.0101
-2.46%
$252,249 $221,547
May 1, 8 AM $0.0103
+6.90%
$256,524 $214,392
May 1, 7 AM $0.0096
-2.66%
$239,975 $183,235
May 1, 6 AM $0.00984
-0.86%
$245,902 $175,726
May 1, 5 AM $0.00993
+0.15%
$248,177 $164,468
May 1, 4 AM $0.00991
+0.70%
$247,700 $154,167
May 1, 3 AM $0.00985
+0.71%
$246,183 $145,926
May 1, 2 AM $0.00972
-1.50%
$243,038 $133,096
May 1, 1 AM $0.00983
-2.17%
$245,767 $130,064
May 1, 12 AM $0.01
-0.19%
$250,445 $111,434
Apr 30, 11 PM $0.00998
-1.46%
$249,442 $113,898
Apr 30, 10 PM $0.0101
+0.58%
$252,069 $114,148
Apr 30, 9 PM $0.0101
-6.36%
$251,987 $113,142
Apr 30, 8 PM $0.0112
-1.02%
$279,784 $83,939
Apr 30, 7 PM $0.0113
-0.94%
$281,814 $82,735
Apr 30, 6 PM $0.0113
-0.45%
$282,739 $120,651
Apr 30, 5 PM $0.0114
+0.57%
$283,831 $131,914
Apr 30, 4 PM $0.0113
-0.11%
$283,286 $130,941
Apr 30, 3 PM $0.0113
-0.15%
$282,178 $135,816
Apr 30, 2 PM $0.0113
-1.16%
$281,821 $144,259
Apr 30, 1 PM $0.0113
-0.15%
$283,427 $144,683