SURGE Historical Data

SURGE Page 3
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0144
-2.87%
$359,751 $246,277
Mar 21, 2026 $0.0148
-0.99%
$370,445 $412,212
Mar 20, 2026 $0.0151
+1.22%
$378,085 $373,539
Mar 19, 2026 $0.015
-2.06%
$373,526 $521,618
Mar 18, 2026 $0.0153
-14.23%
$382,115 $685,273
Mar 17, 2026 $0.0177
-7.10%
$442,578 $361,236
Mar 16, 2026 $0.0189
+13.00%
$473,027 $499,603
Mar 15, 2026 $0.0166
-3.93%
$416,102 $333,066
Mar 14, 2026 $0.0173
+5.40%
$433,096 $326,649
Mar 13, 2026 $0.0165
-4.90%
$413,621 $238,663
Mar 12, 2026 $0.0172
-5.54%
$430,857 $266,299
Mar 11, 2026 $0.0185
-7.91%
$462,017 $297,671
Mar 10, 2026 $0.0197
+4.77%
$493,186 $412,985
Mar 9, 2026 $0.0189
+1.09%
$471,582 $429,491
Mar 8, 2026 $0.0188
+3.28%
$469,506 $256,468
Mar 7, 2026 $0.0181
-9.03%
$452,648 $382,871
Mar 6, 2026 $0.0201
-8.80%
$502,562 $395,064
Mar 5, 2026 $0.0222
-12.21%
$554,621 $347,075
Mar 4, 2026 $0.0252
+0.22%
$630,010 $595,430
Mar 3, 2026 $0.0252
+0.28%
$628,893 $331,218
Mar 2, 2026 $0.025
+11.81%
$624,590 $502,396
Mar 1, 2026 $0.0224
+2.91%
$559,939 $480,654
Feb 28, 2026 $0.0216
+2.24%
$540,239 $476,347
Feb 27, 2026 $0.0211
-7.72%
$527,124 $419,723
Feb 26, 2026 $0.0228
-9.84%
$569,636 $429,068
Feb 25, 2026 $0.0252
+3.43%
$629,759 $1.1 million
Feb 24, 2026 $0.0245
-23.14%
$613,351 $819,141
Feb 23, 2026 $0.0318
-7.16%
$795,991 $551,669
Feb 22, 2026 $0.0346
-8.88%
$864,048 $362,973
Feb 21, 2026 $0.0378
-2.98%
$944,306 $476,770
Feb 20, 2026 $0.0388
+3.50%
$971,232 $548,283
Feb 19, 2026 $0.0377
-8.23%
$943,381 $603,683
Feb 18, 2026 $0.0413
-3.25%
$1.03 million $739,768
Feb 17, 2026 $0.0424
-10.02%
$1.06 million $811,521
Feb 16, 2026 $0.0469
+3.39%
$1.17 million $220,620
Feb 15, 2026 $0.0451
-11.38%
$1.13 million $315,899
Feb 14, 2026 $0.0509
+0.58%
$1.27 million $655,923
Feb 13, 2026 $0.0504
+15.97%
$1.26 million $605,962
Feb 12, 2026 $0.0435
-4.28%
$1.09 million $756,066
Feb 11, 2026 $0.0455
+5.21%
$1.14 million $452,915
Feb 10, 2026 $0.0433
-3.53%
$1.08 million $601,598
Feb 9, 2026 $0.0452
-11.76%
$1.13 million $579,906
Feb 8, 2026 $0.0513
+11.86%
$1.28 million $762,406
Feb 7, 2026 $0.046
+3.12%
$1.15 million $299,498
Feb 6, 2026 $0.0451
+9.31%
$1.13 million $705,297
Feb 5, 2026 $0.0409
-26.92%
$1.02 million $797,841
Feb 4, 2026 $0.0562
-16.05%
$1.4 million $758,561
Feb 3, 2026 $0.0671
-19.13%
$1.68 million $1.22 million
Feb 2, 2026 $0.0831
+17.36%
$2.08 million $1.62 million
Feb 1, 2026 $0.0712
+0.75%
$1.78 million $1.13 million