SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00225
-0.25%
$ 56,364 $ 8,072
May 25, 8 PM $ 0.00227
+0.25%
$ 56,857 $ 10,305
May 25, 7 PM $ 0.00228
-0.29%
$ 56,934 $ 10,347
May 25, 6 PM $ 0.00229
+0.13%
$ 57,281 $ 10,323
May 25, 5 PM $ 0.00229
-0.84%
$ 57,284 $ 10,316
May 25, 4 PM $ 0.00231
-0.28%
$ 57,666 $ 10,060
May 25, 3 PM $ 0.00232
+0.05%
$ 57,883 $ 10,078
May 25, 2 PM $ 0.00232
+0.22%
$ 57,885 $ 9,887
May 25, 1 PM $ 0.00231
-0.14%
$ 57,827 $ 10,720
May 25, 12 PM $ 0.00222
-0.07%
$ 55,514 $ 11,497
May 25, 11 AM $ 0.00222
-0.22%
$ 55,499 $ 9,682
May 25, 10 AM $ 0.00223
+0.04%
$ 55,650 $ 9,517
May 25, 9 AM $ 0.00223
+0.09%
$ 55,702 $ 11,087
May 25, 8 AM $ 0.00223
-0.14%
$ 55,652 $ 11,106
May 25, 7 AM $ 0.00223
-0.67%
$ 55,807 $ 11,042
May 25, 6 AM $ 0.00225
-0.27%
$ 56,128 $ 9,983
May 25, 5 AM $ 0.00225
-0.01%
$ 56,335 $ 9,994
May 25, 4 AM $ 0.00224
+0.52%
$ 55,953 $ 9,876
May 25, 3 AM $ 0.00221
-0.29%
$ 55,175 $ 9,818
May 25, 2 AM $ 0.00222
-0.13%
$ 55,537 $ 9,445
May 25, 1 AM $ 0.00229
+0.55%
$ 57,319 $ 9,907
May 25, 12 AM $ 0.00228
-0.02%
$ 56,992 $ 8,218
May 24, 11 PM $ 0.00228
-0.54%
$ 56,964 $ 8,290
May 24, 10 PM $ 0.00228
+0.58%
$ 57,082 $ 8,104
May 24, 9 PM $ 0.00229
+0.65%
$ 57,374 $ 7,769
May 24, 8 PM $ 0.00228
-0.30%
$ 56,947 $ 6,530
May 24, 7 PM $ 0.00229
-0.10%
$ 57,165 $ 5,664
May 24, 6 PM $ 0.0023
-0.14%
$ 57,406 $ 5,680
May 24, 5 PM $ 0.0023
+0.16%
$ 57,460 $ 5,672
May 24, 4 PM $ 0.00231
+0.41%
$ 57,645 $ 5,885
May 24, 3 PM $ 0.0023
+0.30%
$ 57,600 $ 5,836
May 24, 2 PM $ 0.00229
-2.28%
$ 57,198 $ 6,591
May 24, 1 PM $ 0.00235
+2.67%
$ 58,764 $ 6,575
May 24, 12 PM $ 0.00229
-0.47%
$ 57,253 $ 5,249
May 24, 11 AM $ 0.00231
+0.41%
$ 57,805 $ 5,040
May 24, 10 AM $ 0.00223
-0.51%
$ 55,685 $ 4,923
May 24, 9 AM $ 0.00224
+0.12%
$ 56,079 $ 3,465
May 24, 8 AM $ 0.00223
-0.20%
$ 55,795 $ 4,566
May 24, 7 AM $ 0.00224
+0.16%
$ 55,993 $ 4,793
May 24, 6 AM $ 0.00224
+0.30%
$ 55,925 $ 4,864
May 24, 5 AM $ 0.00224
-0.11%
$ 56,047 $ 5,141
May 24, 4 AM $ 0.00224
+0.31%
$ 55,976 $ 5,113
May 24, 3 AM $ 0.00224
-0.07%
$ 55,922 $ 14,509
May 24, 2 AM $ 0.00224
+0.91%
$ 55,984 $ 14,429
May 24, 1 AM $ 0.00222
+0.15%
$ 55,438 $ 13,950
May 24, 12 AM $ 0.00222
-0.08%
$ 55,504 $ 15,247
May 23, 11 PM $ 0.00223
+0.58%
$ 55,671 $ 15,380
May 23, 10 PM $ 0.00223
+0.23%
$ 55,701 $ 15,441
May 23, 9 PM $ 0.00225
+0.34%
$ 56,227 $ 15,571
May 23, 8 PM $ 0.00219
-0.40%
$ 54,839 $ 15,686