SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000702
-0.11%
$17,547 $3,292
Jun 25, 8 PM $0.000706
+0.72%
$17,655 $3,339
Jun 25, 7 PM $0.000701
-0.57%
$17,515 $3,355
Jun 25, 6 PM $0.000709
-0.28%
$17,719 $3,363
Jun 25, 5 PM $0.00071
+0.98%
$17,752 $3,173
Jun 25, 4 PM $0.000713
+0.69%
$17,828 $3,438
Jun 25, 3 PM $0.000702
-0.81%
$17,557 $3,441
Jun 25, 2 PM $0.000706
-0.77%
$17,644 $8,559
Jun 25, 1 PM $0.000735
+0.69%
$18,376 $8,762
Jun 25, 12 PM $0.000728
-0.27%
$18,201 $8,688
Jun 25, 11 AM $0.000733
-0.21%
$18,314 $8,736
Jun 25, 10 AM $0.000742
+0.38%
$18,552 $10,113
Jun 25, 9 AM $0.000743
-0.11%
$18,579 $10,093
Jun 25, 8 AM $0.000741
-0.99%
$18,526 $10,153
Jun 25, 7 AM $0.00075
-0.29%
$18,754 $10,074
Jun 25, 6 AM $0.000754
+0.49%
$18,860 $10,052
Jun 25, 5 AM $0.000752
+1.46%
$18,802 $9,926
Jun 25, 4 AM $0.000734
-0.24%
$18,356 $10,012
Jun 25, 3 AM $0.000738
-0.22%
$18,457 $9,903
Jun 25, 2 AM $0.000741
-0.34%
$18,525 $10,115
Jun 25, 1 AM $0.000743
-0.59%
$18,566 $10,168
Jun 25, 12 AM $0.000752
-0.02%
$18,796 $10,230
Jun 24, 11 PM $0.000752
-0.21%
$18,798 $10,225
Jun 24, 10 PM $0.000758
-0.04%
$18,948 $10,529
Jun 24, 9 PM $0.000754
-0.57%
$18,858 $10,532
Jun 24, 8 PM $0.000755
+2.03%
$18,887 $10,223
Jun 24, 7 PM $0.00074
-0.78%
$18,509 $10,357
Jun 24, 6 PM $0.000748
+1.32%
$18,704 $10,362
Jun 24, 5 PM $0.000742
-1.53%
$18,559 $10,578
Jun 24, 4 PM $0.000763
-0.08%
$19,073 $10,573
Jun 24, 3 PM $0.000789
+3.84%
$19,724 $10,461
Jun 24, 2 PM $0.000758
-0.12%
$18,944 $4,902
Jun 24, 1 PM $0.000755
-2.06%
$18,877 $5,030
Jun 24, 12 PM $0.000771
+0.27%
$19,283 $4,800
Jun 24, 11 AM $0.000763
-0.65%
$19,072 $4,791
Jun 24, 10 AM $0.000767
-0.36%
$19,187 $3,492
Jun 24, 9 AM $0.000774
-0.15%
$19,343 $4,082
Jun 24, 8 AM $0.000769
-0.42%
$19,229 $4,094
Jun 24, 7 AM $0.000776
-0.42%
$19,412 $4,104
Jun 24, 6 AM $0.000783
-0.22%
$19,569 $5,029
Jun 24, 5 AM $0.000784
+0.85%
$19,598 $4,954
Jun 24, 4 AM $0.000778
-0.55%
$19,459 $5,192
Jun 24, 3 AM $0.000781
+0.16%
$19,524 $5,132
Jun 24, 2 AM $0.000782
-0.88%
$19,556 $5,135
Jun 24, 1 AM $0.000786
-0.54%
$19,661 $5,136
Jun 24, 12 AM $0.000792
+0.29%
$19,802 $5,089
Jun 23, 11 PM $0.000788
+0.76%
$19,702 $5,018
Jun 23, 10 PM $0.000787
+0.47%
$19,670 $4,819
Jun 23, 9 PM $0.000783
+0.23%
$19,579 $4,768
Jun 23, 8 PM $0.000784
+0.00%
$19,589 $5,114