SURGE Historical Data

SURGE Page 3
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0122
+0.96%
$ 305,249 $ 268,031
Apr 8, 6 PM $ 0.0132
-1.44%
$ 329,219 $ 237,844
Apr 8, 5 PM $ 0.0133
-1.18%
$ 333,559 $ 220,062
Apr 8, 4 PM $ 0.0135
-0.19%
$ 337,812 $ 202,602
Apr 8, 3 PM $ 0.0136
+0.65%
$ 338,834 $ 183,044
Apr 8, 2 PM $ 0.0137
+1.00%
$ 341,975 $ 173,416
Apr 8, 1 PM $ 0.0136
-1.37%
$ 339,212 $ 167,578
Apr 8, 12 PM $ 0.0138
-0.25%
$ 345,414 $ 160,294
Apr 8, 11 AM $ 0.0138
+0.47%
$ 345,879 $ 146,445
Apr 8, 10 AM $ 0.0138
+0.15%
$ 345,652 $ 129,655
Apr 8, 9 AM $ 0.0139
-0.36%
$ 346,905 $ 130,373
Apr 8, 8 AM $ 0.0138
+0.25%
$ 345,459 $ 134,045
Apr 8, 7 AM $ 0.0138
+0.97%
$ 344,802 $ 151,200
Apr 8, 6 AM $ 0.0137
-0.47%
$ 341,948 $ 159,508
Apr 8, 5 AM $ 0.0137
-0.62%
$ 341,458 $ 164,126
Apr 8, 4 AM $ 0.0138
+0.31%
$ 345,455 $ 190,033
Apr 8, 3 AM $ 0.0138
+0.18%
$ 345,648 $ 193,190
Apr 8, 2 AM $ 0.0139
+0.36%
$ 346,401 $ 197,669
Apr 8, 1 AM $ 0.0138
+0.57%
$ 345,379 $ 199,871
Apr 8, 12 AM $ 0.0138
-0.68%
$ 345,401 $ 204,448
Apr 7, 11 PM $ 0.0139
-0.14%
$ 346,953 $ 238,522
Apr 7, 10 PM $ 0.0137
+2.62%
$ 343,535 $ 232,862
Apr 7, 9 PM $ 0.0133
+1.16%
$ 333,680 $ 227,974
Apr 7, 8 PM $ 0.0132
-0.95%
$ 330,583 $ 233,185
Apr 7, 7 PM $ 0.0134
+1.71%
$ 334,001 $ 267,808
Apr 7, 6 PM $ 0.0131
-0.93%
$ 328,338 $ 266,203
Apr 7, 5 PM $ 0.0132
+0.29%
$ 330,494 $ 269,980
Apr 7, 4 PM $ 0.0131
-0.32%
$ 328,279 $ 271,417
Apr 7, 3 PM $ 0.0131
-0.45%
$ 327,852 $ 273,157
Apr 7, 2 PM $ 0.0131
-0.95%
$ 327,850 $ 274,536
Apr 7, 1 PM $ 0.013
+2.39%
$ 326,164 $ 275,692
Apr 7, 12 PM $ 0.0128
-0.48%
$ 320,418 $ 264,663
Apr 7, 11 AM $ 0.0129
+0.22%
$ 321,777 $ 269,124
Apr 7, 10 AM $ 0.0129
-1.13%
$ 321,605 $ 274,115
Apr 7, 9 AM $ 0.0131
+0.97%
$ 327,064 $ 278,683
Apr 7, 8 AM $ 0.013
+1.92%
$ 325,830 $ 283,632
Apr 7, 7 AM $ 0.0128
-0.74%
$ 320,839 $ 279,386
Apr 7, 6 AM $ 0.0129
+0.62%
$ 323,202 $ 271,927
Apr 7, 5 AM $ 0.0128
-4.27%
$ 320,661 $ 272,603
Apr 7, 4 AM $ 0.0134
+0.36%
$ 335,476 $ 264,985
Apr 7, 3 AM $ 0.0133
+0.09%
$ 332,541 $ 270,961
Apr 7, 2 AM $ 0.0133
+0.70%
$ 333,590 $ 277,604
Apr 7, 1 AM $ 0.0133
-0.03%
$ 333,081 $ 280,419
Apr 7, 12 AM $ 0.0133
-5.51%
$ 332,285 $ 284,982
Apr 6, 11 PM $ 0.014
-1.06%
$ 349,507 $ 277,651
Apr 6, 10 PM $ 0.0141
-1.25%
$ 352,265 $ 284,743
Apr 6, 9 PM $ 0.0142
-0.42%
$ 354,836 $ 284,128
Apr 6, 8 PM $ 0.0143
-4.91%
$ 356,659 $ 289,724
Apr 6, 7 PM $ 0.015
-0.05%
$ 375,248 $ 281,904
Apr 6, 6 PM $ 0.0151
+0.26%
$ 376,916 $ 286,980