SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0124
+0.00%
$ 312,852 $ 518,258
2:45 PM $ 0.0123
+0.00%
$ 312,852 $ 518,043
2:40 PM $ 0.0123
+0.00%
$ 312,852 $ 521,019
2:35 PM $ 0.0124
+0.00%
$ 312,852 $ 522,549
2:30 PM $ 0.0124
+0.00%
$ 312,852 $ 520,542
2:25 PM $ 0.0124
+0.00%
$ 312,852 $ 522,397
2:20 PM $ 0.0125
+0.00%
$ 312,852 $ 518,596
2:15 PM $ 0.0124
+0.00%
$ 312,852 $ 523,516
2:10 PM $ 0.0125
+0.00%
$ 312,852 $ 523,403
2:05 PM $ 0.0125
+0.00%
$ 312,852 $ 517,705
2:00 PM $ 0.0124
-0.69%
$ 312,852 $ 523,094
1:55 PM $ 0.0125
+0.00%
$ 312,852 $ 517,514
1:50 PM $ 0.0124
+0.00%
$ 312,852 $ 518,018
1:45 PM $ 0.0124
+0.00%
$ 312,852 $ 520,200
1:40 PM $ 0.0125
+0.00%
$ 312,852 $ 518,692
1:35 PM $ 0.0125
+0.00%
$ 312,852 $ 519,692
1:30 PM $ 0.0125
+0.00%
$ 312,852 $ 515,942
1:25 PM $ 0.0124
+0.00%
$ 312,852 $ 516,050
1:20 PM $ 0.0125
+0.00%
$ 312,852 $ 517,563
1:15 PM $ 0.0125
+0.00%
$ 312,852 $ 517,035
1:10 PM $ 0.0125
+0.00%
$ 312,852 $ 516,751
1:05 PM $ 0.0125
+0.00%
$ 312,852 $ 517,661
1:01 PM $ 0.0125
+0.00%
$ 312,852 $ 517,690
1:00 PM $ 0.0125
-0.18%
$ 312,852 $ 517,690
12:55 PM $ 0.0125
+0.00%
$ 311,389 $ 516,692
12:50 PM $ 0.0126
+0.00%
$ 311,389 $ 510,816
12:45 PM $ 0.0124
+0.00%
$ 311,389 $ 516,986
12:40 PM $ 0.0125
+0.00%
$ 311,389 $ 510,428
12:35 PM $ 0.0124
+0.00%
$ 311,389 $ 516,057
12:30 PM $ 0.0126
+0.00%
$ 311,389 $ 511,184
12:25 PM $ 0.0125
+0.00%
$ 311,389 $ 511,601
12:20 PM $ 0.0125
+0.00%
$ 311,389 $ 510,157
12:15 PM $ 0.0126
+0.00%
$ 311,389 $ 508,859
12:10 PM $ 0.0125
+0.00%
$ 311,389 $ 508,522
12:05 PM $ 0.0125
+0.00%
$ 311,389 $ 510,058
12:00 PM $ 0.0125
+0.46%
$ 311,389 $ 509,875
11:55 AM $ 0.0125
+0.00%
$ 311,389 $ 507,445
11:50 AM $ 0.0125
+0.00%
$ 311,389 $ 508,259
11:45 AM $ 0.0125
+0.00%
$ 311,389 $ 512,031
11:40 AM $ 0.0126
+0.00%
$ 311,389 $ 509,830
11:35 AM $ 0.0126
+0.00%
$ 311,389 $ 504,453
11:30 AM $ 0.0125
+0.00%
$ 311,389 $ 506,977
11:25 AM $ 0.0125
+0.00%
$ 311,389 $ 505,362
11:20 AM $ 0.0125
+0.00%
$ 311,389 $ 504,143
11:15 AM $ 0.0124
+0.00%
$ 311,389 $ 503,971
11:10 AM $ 0.0124
+0.00%
$ 311,389 $ 504,395
11:05 AM $ 0.0125
+0.00%
$ 311,389 $ 502,182
11:01 AM $ 0.0125
-0.55%
$ 311,389 $ 505,500
10:56 AM $ 0.0125
+0.00%
$ 312,381 $ 506,404
10:51 AM $ 0.0126
+0.00%
$ 314,098 $ 511,655