SURGE Historical Data

SURGE Page 30
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0114
-0.52%
$284,126 $150,398
Apr 30, 11 AM $0.0114
-0.91%
$284,270 $155,901
Apr 30, 10 AM $0.0115
-0.22%
$286,729 $157,460
Apr 30, 9 AM $0.0115
-1.81%
$287,358 $182,554
Apr 30, 8 AM $0.0117
-0.35%
$292,977 $210,755
Apr 30, 7 AM $0.0118
-3.25%
$293,837 $212,667
Apr 30, 6 AM $0.0122
+0.12%
$305,475 $211,308
Apr 30, 5 AM $0.0122
+0.42%
$304,531 $211,928
Apr 30, 4 AM $0.0121
+1.95%
$303,517 $206,887
Apr 30, 3 AM $0.012
+0.21%
$300,211 $207,241
Apr 30, 2 AM $0.012
-0.68%
$300,374 $210,787
Apr 30, 1 AM $0.0121
-0.32%
$302,692 $214,175
Apr 30, 12 AM $0.0122
-1.08%
$304,382 $216,216
Apr 29, 11 PM $0.0124
-0.25%
$309,179 $218,476
Apr 29, 10 PM $0.0124
+0.58%
$310,019 $221,553
Apr 29, 9 PM $0.0124
+0.83%
$309,088 $224,413
Apr 29, 8 PM $0.0122
+1.42%
$304,193 $232,080
Apr 29, 7 PM $0.0119
+8.55%
$297,021 $196,479
Apr 29, 6 PM $0.0108
-0.33%
$270,908 $145,415
Apr 29, 5 PM $0.0108
+0.44%
$271,108 $137,441
Apr 29, 4 PM $0.0109
-0.69%
$271,916 $139,029
Apr 29, 3 PM $0.011
+3.52%
$275,409 $139,842
Apr 29, 2 PM $0.0107
+0.21%
$267,548 $141,007
Apr 29, 1 PM $0.0107
+1.35%
$267,276 $153,177
Apr 29, 12 PM $0.0106
-0.79%
$264,837 $161,727
Apr 29, 11 AM $0.0108
-0.03%
$270,534 $166,972
Apr 29, 10 AM $0.0108
-1.96%
$268,768 $170,995
Apr 29, 9 AM $0.0109
-5.49%
$272,312 $157,811
Apr 29, 8 AM $0.0115
-3.31%
$288,655 $142,002
Apr 29, 7 AM $0.0119
+0.78%
$297,486 $150,381
Apr 29, 6 AM $0.0118
-0.34%
$295,818 $156,136
Apr 29, 5 AM $0.0119
-0.66%
$296,971 $159,009
Apr 29, 4 AM $0.0119
+0.51%
$297,647 $160,577
Apr 29, 3 AM $0.0119
+0.36%
$298,311 $163,634
Apr 29, 2 AM $0.0116
-0.37%
$290,904 $195,311
Apr 29, 1 AM $0.0117
+0.29%
$293,017 $195,259
Apr 29, 12 AM $0.0117
-0.31%
$292,106 $199,058
Apr 28, 11 PM $0.0117
+0.33%
$292,522 $203,650
Apr 28, 10 PM $0.0117
-0.75%
$293,466 $209,811
Apr 28, 9 PM $0.0118
-1.44%
$295,982 $214,745
Apr 28, 8 PM $0.012
-0.65%
$300,411 $235,482
Apr 28, 7 PM $0.012
-0.36%
$300,734 $239,685
Apr 28, 6 PM $0.012
-0.26%
$300,308 $243,495
Apr 28, 5 PM $0.012
-0.44%
$301,124 $248,695
Apr 28, 4 PM $0.0121
-0.17%
$301,511 $256,217
Apr 28, 3 PM $0.0121
+4.08%
$301,963 $260,900
Apr 28, 2 PM $0.0117
+0.34%
$291,721 $240,217
Apr 28, 1 PM $0.0117
+2.00%
$292,517 $235,404
Apr 28, 12 PM $0.0115
+0.52%
$287,240 $232,167
Apr 28, 11 AM $0.0116
+0.07%
$290,385 $232,776