SURGE Historical Data

SURGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0413
+0.84%
$ 1.03 million $ 739,768
Feb 18, 10 PM $ 0.041
+0.35%
$ 1.03 million $ 742,657
Feb 18, 9 PM $ 0.0409
+6.89%
$ 1.02 million $ 746,363
Feb 18, 8 PM $ 0.0383
+0.94%
$ 957,962 $ 639,564
Feb 18, 7 PM $ 0.038
-3.41%
$ 949,511 $ 618,403
Feb 18, 6 PM $ 0.0391
-2.12%
$ 978,612 $ 629,293
Feb 18, 5 PM $ 0.0401
-0.52%
$ 1 million $ 662,877
Feb 18, 4 PM $ 0.0403
-0.28%
$ 1.01 million $ 674,207
Feb 18, 3 PM $ 0.0404
+2.28%
$ 1.01 million $ 685,275
Feb 18, 2 PM $ 0.0398
+2.37%
$ 994,836 $ 729,323
Feb 18, 1 PM $ 0.0387
-1.08%
$ 966,632 $ 676,965
Feb 18, 12 PM $ 0.0394
+0.43%
$ 984,266 $ 674,008
Feb 18, 11 AM $ 0.039
-0.52%
$ 973,948 $ 679,657
Feb 18, 10 AM $ 0.0392
-2.45%
$ 984,020 $ 663,615
Feb 18, 9 AM $ 0.0401
-0.83%
$ 1 million $ 675,710
Feb 18, 8 AM $ 0.0402
-1.12%
$ 1 million $ 661,338
Feb 18, 7 AM $ 0.0402
-0.38%
$ 985,444 $ 637,496
Feb 18, 6 AM $ 0.0403
-0.59%
$ 1.01 million $ 618,349
Feb 18, 5 AM $ 0.0408
+2.32%
$ 1 million $ 628,615
Feb 18, 4 AM $ 0.0407
-0.50%
$ 1.02 million $ 626,848
Feb 18, 3 AM $ 0.0407
-0.07%
$ 1.02 million $ 628,452
Feb 18, 2 AM $ 0.0406
-3.37%
$ 1.02 million $ 660,822
Feb 18, 1 AM $ 0.0418
-0.71%
$ 1.05 million $ 817,794
Feb 18, 12 AM $ 0.0421
-1.17%
$ 1.05 million $ 807,717
Feb 17, 11 PM $ 0.0424
+1.37%
$ 1.06 million $ 811,521
Feb 17, 10 PM $ 0.0419
-0.15%
$ 1.05 million $ 779,270
Feb 17, 9 PM $ 0.0424
+0.01%
$ 1.06 million $ 772,617
Feb 17, 8 PM $ 0.0423
-1.68%
$ 1.06 million $ 764,889
Feb 17, 7 PM $ 0.043
-1.57%
$ 1.07 million $ 753,222
Feb 17, 6 PM $ 0.0437
+2.04%
$ 1.09 million $ 745,283
Feb 17, 5 PM $ 0.0433
-2.79%
$ 1.08 million $ 704,689
Feb 17, 4 PM $ 0.0444
-0.32%
$ 1.11 million $ 690,696
Feb 17, 3 PM $ 0.0455
+6.99%
$ 1.14 million $ 668,731
Feb 17, 2 PM $ 0.043
-0.72%
$ 1.07 million $ 558,450
Feb 17, 1 PM $ 0.0433
+2.20%
$ 1.08 million $ 554,096
Feb 17, 12 PM $ 0.0425
+1.84%
$ 1.06 million $ 557,515
Feb 17, 11 AM $ 0.0412
-0.76%
$ 1.03 million $ 519,170
Feb 17, 10 AM $ 0.0407
+1.34%
$ 1.02 million $ 505,642
Feb 17, 9 AM $ 0.0401
-0.82%
$ 1 million $ 479,522
Feb 17, 8 AM $ 0.0405
+2.05%
$ 1.01 million $ 480,264
Feb 17, 7 AM $ 0.0395
-1.51%
$ 986,277 $ 475,812
Feb 17, 6 AM $ 0.0399
+4.83%
$ 997,482 $ 467,485
Feb 17, 5 AM $ 0.0384
+0.85%
$ 959,040 $ 417,472
Feb 17, 4 AM $ 0.0398
+4.73%
$ 995,519 $ 414,030
Feb 17, 3 AM $ 0.038
+1.08%
$ 949,831 $ 398,406
Feb 17, 2 AM $ 0.0376
-15.27%
$ 941,230 $ 352,281
Feb 17, 1 AM $ 0.0461
-2.02%
$ 1.15 million $ 235,692
Feb 17, 12 AM $ 0.0467
-1.02%
$ 1.17 million $ 236,381
Feb 16, 11 PM $ 0.0469
-1.94%
$ 1.17 million $ 220,620
Feb 16, 10 PM $ 0.0479
+2.95%
$ 1.2 million $ 225,759