SURGE Historical Data

SURGE Page 31
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0116
-0.90%
$289,559 $234,283
Apr 28, 9 AM $0.0117
-1.09%
$292,113 $235,897
Apr 28, 8 AM $0.0119
+1.58%
$297,311 $241,826
Apr 28, 7 AM $0.0116
+1.89%
$290,420 $228,181
Apr 28, 6 AM $0.0114
-0.74%
$284,545 $230,294
Apr 28, 5 AM $0.0115
+0.54%
$286,325 $229,940
Apr 28, 4 AM $0.0113
+0.56%
$283,748 $232,859
Apr 28, 3 AM $0.0113
-0.50%
$283,427 $234,929
Apr 28, 2 AM $0.012
-0.01%
$299,454 $215,908
Apr 28, 1 AM $0.012
-0.94%
$300,175 $221,804
Apr 28, 12 AM $0.012
-0.08%
$301,177 $226,884
Apr 27, 11 PM $0.0121
+0.16%
$301,749 $234,915
Apr 27, 10 PM $0.0118
-0.46%
$295,389 $234,164
Apr 27, 9 PM $0.0119
-3.26%
$297,664 $232,316
Apr 27, 8 PM $0.0124
+1.68%
$309,900 $223,452
Apr 27, 7 PM $0.0122
-0.46%
$304,957 $221,389
Apr 27, 6 PM $0.0123
+0.66%
$306,633 $230,279
Apr 27, 5 PM $0.0121
-1.95%
$303,749 $238,973
Apr 27, 4 PM $0.0125
+1.21%
$311,496 $237,760
Apr 27, 3 PM $0.0124
-1.79%
$309,281 $241,398
Apr 27, 2 PM $0.0125
+1.68%
$312,562 $250,914
Apr 27, 1 PM $0.0123
-0.69%
$308,215 $251,865
Apr 27, 12 PM $0.0121
-0.89%
$303,583 $240,547
Apr 27, 11 AM $0.0122
+0.27%
$305,070 $250,888
Apr 27, 10 AM $0.0122
-0.92%
$303,938 $253,821
Apr 27, 9 AM $0.0122
+0.22%
$304,919 $260,453
Apr 27, 8 AM $0.0122
-0.41%
$305,699 $269,505
Apr 27, 7 AM $0.0122
-0.16%
$304,344 $277,538
Apr 27, 6 AM $0.0122
-0.26%
$304,599 $284,761
Apr 27, 5 AM $0.0123
-2.56%
$306,349 $293,465
Apr 27, 4 AM $0.0125
-0.29%
$311,911 $303,021
Apr 27, 3 AM $0.0125
-0.08%
$312,758 $310,563
Apr 27, 2 AM $0.0125
-0.98%
$312,567 $323,418
Apr 27, 1 AM $0.0125
+1.00%
$312,348 $325,477
Apr 27, 12 AM $0.0123
+1.60%
$307,262 $325,721
Apr 26, 11 PM $0.0121
+0.10%
$303,008 $325,471
Apr 26, 10 PM $0.0121
-0.35%
$301,856 $332,548
Apr 26, 9 PM $0.0121
-1.16%
$301,664 $342,017
Apr 26, 8 PM $0.0122
+0.22%
$305,680 $347,788
Apr 26, 7 PM $0.0122
-0.71%
$305,799 $352,510
Apr 26, 6 PM $0.0123
+0.58%
$307,322 $361,381
Apr 26, 5 PM $0.0122
-0.71%
$305,677 $364,886
Apr 26, 4 PM $0.0123
-0.50%
$306,460 $368,021
Apr 26, 3 PM $0.0122
-0.58%
$305,569 $373,696
Apr 26, 2 PM $0.0123
+0.41%
$306,530 $384,860
Apr 26, 1 PM $0.0122
-0.94%
$305,160 $388,049
Apr 26, 12 PM $0.0123
-0.37%
$306,804 $399,178
Apr 26, 11 AM $0.0123
+0.03%
$307,675 $400,712
Apr 26, 10 AM $0.0123
+0.40%
$308,201 $416,287
Apr 26, 9 AM $0.0123
-2.63%
$308,052 $415,218