SURGE Historical Data

SURGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0469
-1.94%
$ 1.17 million $ 220,620
Feb 16, 10 PM $ 0.0479
+2.95%
$ 1.2 million $ 225,759
Feb 16, 9 PM $ 0.0467
-0.05%
$ 1.17 million $ 211,903
Feb 16, 8 PM $ 0.0467
+1.22%
$ 1.17 million $ 213,645
Feb 16, 7 PM $ 0.0462
-0.75%
$ 1.16 million $ 216,211
Feb 16, 6 PM $ 0.0454
-0.46%
$ 1.13 million $ 211,742
Feb 16, 5 PM $ 0.0457
+0.84%
$ 1.14 million $ 235,286
Feb 16, 4 PM $ 0.045
-0.18%
$ 1.13 million $ 249,003
Feb 16, 3 PM $ 0.0453
-2.80%
$ 1.13 million $ 257,402
Feb 16, 2 PM $ 0.0465
+1.43%
$ 1.16 million $ 256,892
Feb 16, 1 PM $ 0.0461
-2.03%
$ 1.15 million $ 266,303
Feb 16, 12 PM $ 0.0472
+1.03%
$ 1.18 million $ 248,787
Feb 16, 11 AM $ 0.0467
-1.06%
$ 1.17 million $ 250,937
Feb 16, 10 AM $ 0.0472
-0.47%
$ 1.18 million $ 256,923
Feb 16, 9 AM $ 0.0478
+0.85%
$ 1.2 million $ 276,965
Feb 16, 8 AM $ 0.0474
+4.64%
$ 1.19 million $ 269,472
Feb 16, 7 AM $ 0.0455
+0.69%
$ 1.14 million $ 289,114
Feb 16, 6 AM $ 0.0453
+1.55%
$ 1.13 million $ 291,880
Feb 16, 5 AM $ 0.0447
-1.67%
$ 1.12 million $ 298,765
Feb 16, 4 AM $ 0.045
-0.03%
$ 1.13 million $ 301,419
Feb 16, 3 AM $ 0.0452
-0.16%
$ 1.13 million $ 306,935
Feb 16, 2 AM $ 0.0452
+0.22%
$ 1.13 million $ 309,451
Feb 16, 1 AM $ 0.0451
-0.67%
$ 1.13 million $ 313,300
Feb 16, 12 AM $ 0.0453
-0.18%
$ 1.13 million $ 313,664
Feb 15, 11 PM $ 0.0451
-1.19%
$ 1.13 million $ 315,899
Feb 15, 10 PM $ 0.0458
+0.19%
$ 1.15 million $ 322,410
Feb 15, 9 PM $ 0.0458
-0.44%
$ 1.14 million $ 338,444
Feb 15, 8 PM $ 0.046
+1.39%
$ 1.15 million $ 345,040
Feb 15, 7 PM $ 0.0452
-1.75%
$ 1.13 million $ 345,925
Feb 15, 6 PM $ 0.0462
-0.14%
$ 1.15 million $ 359,034
Feb 15, 5 PM $ 0.0467
-3.33%
$ 1.17 million $ 399,653
Feb 15, 4 PM $ 0.0482
-0.31%
$ 1.21 million $ 397,775
Feb 15, 3 PM $ 0.0488
+0.02%
$ 1.22 million $ 399,960
Feb 15, 2 PM $ 0.0491
+0.88%
$ 1.23 million $ 408,835
Feb 15, 1 PM $ 0.049
-0.37%
$ 1.23 million $ 458,980
Feb 15, 12 PM $ 0.0495
+0.21%
$ 1.24 million $ 483,961
Feb 15, 11 AM $ 0.05
+0.20%
$ 1.25 million $ 510,020
Feb 15, 10 AM $ 0.0501
-2.63%
$ 1.25 million $ 547,042
Feb 15, 9 AM $ 0.0516
-0.25%
$ 1.29 million $ 586,854
Feb 15, 8 AM $ 0.0519
+5.57%
$ 1.3 million $ 608,496
Feb 15, 7 AM $ 0.0493
+1.47%
$ 1.23 million $ 547,831
Feb 15, 6 AM $ 0.0491
+0.31%
$ 1.23 million $ 603,730
Feb 15, 5 AM $ 0.0499
+0.89%
$ 1.25 million $ 620,216
Feb 15, 4 AM $ 0.0492
-0.92%
$ 1.23 million $ 609,555
Feb 15, 3 AM $ 0.0494
+0.81%
$ 1.24 million $ 612,010
Feb 15, 2 AM $ 0.049
-1.36%
$ 1.23 million $ 609,445
Feb 15, 1 AM $ 0.0499
+0.20%
$ 1.25 million $ 628,417
Feb 15, 12 AM $ 0.05
-1.73%
$ 1.25 million $ 637,280
Feb 14, 11 PM $ 0.0509
-0.94%
$ 1.27 million $ 655,923
Feb 14, 10 PM $ 0.0516
+3.39%
$ 1.29 million $ 667,927