SURGE Historical Data

SURGE Page 32
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0126
+0.68%
$315,577 $427,418
Apr 26, 7 AM $0.0126
+0.81%
$315,277 $430,891
Apr 26, 6 AM $0.0126
-0.31%
$313,842 $428,216
Apr 26, 5 AM $0.0126
+0.00%
$315,079 $436,485
Apr 26, 4 AM $0.0126
+0.47%
$315,106 $445,776
Apr 26, 3 AM $0.0125
+2.31%
$312,476 $454,532
Apr 26, 2 AM $0.0123
+0.05%
$306,905 $443,216
Apr 26, 1 AM $0.0123
+0.16%
$307,699 $446,486
Apr 26, 12 AM $0.0123
-1.15%
$306,733 $451,785
Apr 25, 11 PM $0.0124
-0.30%
$308,783 $453,014
Apr 25, 10 PM $0.0124
+0.42%
$309,194 $461,049
Apr 25, 9 PM $0.0124
+1.01%
$310,315 $469,068
Apr 25, 8 PM $0.0123
-0.43%
$306,444 $465,420
Apr 25, 7 PM $0.0123
-0.33%
$307,604 $471,682
Apr 25, 6 PM $0.0123
-1.27%
$306,595 $470,698
Apr 25, 5 PM $0.0124
+0.22%
$310,042 $480,423
Apr 25, 4 PM $0.0125
-0.05%
$311,271 $481,236
Apr 25, 3 PM $0.0125
+0.45%
$313,416 $480,215
Apr 25, 2 PM $0.0125
+0.15%
$311,904 $468,583
Apr 25, 1 PM $0.0124
-0.36%
$310,286 $507,423
Apr 25, 12 PM $0.0125
+0.31%
$311,964 $496,258
Apr 25, 11 AM $0.0125
-3.62%
$311,990 $505,371
Apr 25, 10 AM $0.0129
+0.43%
$322,763 $499,377
Apr 25, 9 AM $0.0129
+0.05%
$321,715 $496,290
Apr 25, 8 AM $0.0129
+0.58%
$321,554 $479,183
Apr 25, 7 AM $0.0128
-0.71%
$319,012 $462,283
Apr 25, 6 AM $0.0128
-0.02%
$320,114 $467,014
Apr 25, 5 AM $0.0128
-0.14%
$320,905 $457,460
Apr 25, 4 AM $0.0129
-0.45%
$323,086 $439,084
Apr 25, 3 AM $0.013
-0.10%
$324,758 $428,865
Apr 25, 2 AM $0.0131
+0.81%
$327,708 $422,031
Apr 25, 1 AM $0.0129
+0.01%
$323,649 $408,615
Apr 25, 12 AM $0.013
+0.21%
$325,394 $395,210
Apr 24, 11 PM $0.0131
+0.24%
$326,546 $383,903
Apr 24, 10 PM $0.013
-0.95%
$325,178 $376,475
Apr 24, 9 PM $0.0131
-1.44%
$327,633 $361,578
Apr 24, 8 PM $0.0133
+0.15%
$332,079 $353,204
Apr 24, 7 PM $0.0132
-0.01%
$330,870 $354,587
Apr 24, 6 PM $0.0133
+1.04%
$331,792 $408,965
Apr 24, 5 PM $0.0133
-0.58%
$332,170 $397,503
Apr 24, 4 PM $0.0134
-1.08%
$334,102 $389,198
Apr 24, 3 PM $0.0135
-1.13%
$337,840 $395,959
Apr 24, 2 PM $0.0136
+9.78%
$340,916 $401,914
Apr 24, 1 PM $0.0122
-0.11%
$305,937 $310,045
Apr 24, 12 PM $0.0123
+3.08%
$307,224 $338,222
Apr 24, 11 AM $0.0119
+1.42%
$298,596 $310,300
Apr 24, 10 AM $0.0119
+0.37%
$296,333 $316,511
Apr 24, 9 AM $0.0118
-1.09%
$293,910 $318,947
Apr 24, 8 AM $0.0118
-0.04%
$295,673 $326,596
Apr 24, 7 AM $0.0118
-0.93%
$296,080 $364,612