SURGE Historical Data

SURGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0509
-0.94%
$ 1.27 million $ 655,923
Feb 14, 10 PM $ 0.0516
+3.39%
$ 1.29 million $ 667,927
Feb 14, 9 PM $ 0.0502
-2.19%
$ 1.26 million $ 660,183
Feb 14, 8 PM $ 0.0511
-2.21%
$ 1.28 million $ 725,065
Feb 14, 7 PM $ 0.0523
+0.32%
$ 1.31 million $ 735,057
Feb 14, 6 PM $ 0.0526
+4.02%
$ 1.31 million $ 796,896
Feb 14, 5 PM $ 0.0504
-1.84%
$ 1.26 million $ 725,164
Feb 14, 4 PM $ 0.0511
+1.21%
$ 1.28 million $ 744,505
Feb 14, 3 PM $ 0.0502
-0.34%
$ 1.26 million $ 748,862
Feb 14, 2 PM $ 0.0503
-2.80%
$ 1.26 million $ 749,895
Feb 14, 1 PM $ 0.052
-2.25%
$ 1.3 million $ 744,222
Feb 14, 12 PM $ 0.0533
-0.73%
$ 1.33 million $ 753,187
Feb 14, 11 AM $ 0.0537
+3.70%
$ 1.34 million $ 726,728
Feb 14, 10 AM $ 0.0517
+1.05%
$ 1.29 million $ 696,619
Feb 14, 9 AM $ 0.0509
-1.82%
$ 1.27 million $ 655,621
Feb 14, 8 AM $ 0.0521
+1.34%
$ 1.3 million $ 659,290
Feb 14, 7 AM $ 0.0513
+3.08%
$ 1.28 million $ 648,618
Feb 14, 6 AM $ 0.0495
-1.61%
$ 1.24 million $ 583,078
Feb 14, 5 AM $ 0.0505
-0.30%
$ 1.26 million $ 585,924
Feb 14, 4 AM $ 0.0499
-1.39%
$ 1.25 million $ 588,184
Feb 14, 3 AM $ 0.0503
-0.05%
$ 1.26 million $ 601,133
Feb 14, 2 AM $ 0.0501
-0.62%
$ 1.25 million $ 589,879
Feb 14, 1 AM $ 0.0505
-1.30%
$ 1.26 million $ 598,490
Feb 14, 12 AM $ 0.0509
+0.60%
$ 1.27 million $ 601,976
Feb 13, 11 PM $ 0.0504
-0.90%
$ 1.26 million $ 605,962
Feb 13, 10 PM $ 0.0509
-1.61%
$ 1.27 million $ 611,656
Feb 13, 9 PM $ 0.0516
+1.06%
$ 1.29 million $ 626,345
Feb 13, 8 PM $ 0.051
+3.30%
$ 1.28 million $ 553,801
Feb 13, 7 PM $ 0.0493
+2.00%
$ 1.23 million $ 567,054
Feb 13, 6 PM $ 0.0482
-0.29%
$ 1.2 million $ 513,727
Feb 13, 5 PM $ 0.0479
+1.34%
$ 1.2 million $ 522,419
Feb 13, 4 PM $ 0.048
+4.98%
$ 1.2 million $ 524,012
Feb 13, 3 PM $ 0.0456
+1.90%
$ 1.14 million $ 505,392
Feb 13, 2 PM $ 0.0449
+1.10%
$ 1.12 million $ 518,134
Feb 13, 1 PM $ 0.0443
+1.28%
$ 1.11 million $ 531,248
Feb 13, 12 PM $ 0.0438
-0.94%
$ 1.1 million $ 608,825
Feb 13, 11 AM $ 0.0443
+0.76%
$ 1.11 million $ 677,919
Feb 13, 10 AM $ 0.0438
+0.36%
$ 1.09 million $ 693,792
Feb 13, 9 AM $ 0.0439
+0.17%
$ 1.1 million $ 705,374
Feb 13, 8 AM $ 0.0435
-0.08%
$ 1.09 million $ 729,039
Feb 13, 7 AM $ 0.0431
+1.56%
$ 1.08 million $ 724,299
Feb 13, 6 AM $ 0.0425
-0.81%
$ 1.06 million $ 717,154
Feb 13, 5 AM $ 0.0427
-0.09%
$ 1.07 million $ 722,256
Feb 13, 4 AM $ 0.0429
-0.13%
$ 1.07 million $ 724,943
Feb 13, 3 AM $ 0.043
-1.12%
$ 1.08 million $ 733,244
Feb 13, 2 AM $ 0.0433
-1.05%
$ 1.08 million $ 736,615
Feb 13, 1 AM $ 0.0435
+1.54%
$ 1.09 million $ 740,017
Feb 13, 12 AM $ 0.043
-1.00%
$ 1.08 million $ 738,796
Feb 12, 11 PM $ 0.0435
+0.44%
$ 1.09 million $ 756,066
Feb 12, 10 PM $ 0.0432
+0.26%
$ 1.08 million $ 753,648