SURGE Historical Data

SURGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0432
+0.26%
$ 1.08 million $ 753,648
Feb 12, 9 PM $ 0.0427
+0.27%
$ 1.07 million $ 751,584
Feb 12, 8 PM $ 0.0426
-1.37%
$ 1.07 million $ 747,313
Feb 12, 7 PM $ 0.0433
+0.90%
$ 1.08 million $ 746,959
Feb 12, 6 PM $ 0.0433
+0.74%
$ 1.08 million $ 746,074
Feb 12, 5 PM $ 0.0435
-0.49%
$ 1.08 million $ 746,848
Feb 12, 4 PM $ 0.0439
-1.80%
$ 1.09 million $ 739,378
Feb 12, 3 PM $ 0.0451
-1.52%
$ 1.14 million $ 752,898
Feb 12, 2 PM $ 0.0454
+0.35%
$ 1.13 million $ 745,723
Feb 12, 1 PM $ 0.0452
-3.44%
$ 1.13 million $ 729,495
Feb 12, 12 PM $ 0.0443
-7.18%
$ 1.11 million $ 676,018
Feb 12, 11 AM $ 0.0471
+3.54%
$ 1.18 million $ 624,069
Feb 12, 10 AM $ 0.0454
-0.93%
$ 1.14 million $ 565,936
Feb 12, 9 AM $ 0.0444
+1.39%
$ 1.11 million $ 511,393
Feb 12, 8 AM $ 0.0453
+0.16%
$ 1.13 million $ 513,426
Feb 12, 7 AM $ 0.0452
+0.26%
$ 1.13 million $ 497,411
Feb 12, 6 AM $ 0.0455
+0.53%
$ 1.14 million $ 485,139
Feb 12, 5 AM $ 0.0451
-1.56%
$ 1.13 million $ 481,494
Feb 12, 4 AM $ 0.0463
+0.62%
$ 1.16 million $ 479,321
Feb 12, 3 AM $ 0.0463
+0.95%
$ 1.16 million $ 479,420
Feb 12, 2 AM $ 0.0453
-0.13%
$ 1.13 million $ 470,787
Feb 12, 1 AM $ 0.0454
+0.69%
$ 1.13 million $ 458,698
Feb 12, 12 AM $ 0.0447
-1.56%
$ 1.12 million $ 463,096
Feb 11, 11 PM $ 0.0455
-0.06%
$ 1.14 million $ 452,915
Feb 11, 10 PM $ 0.0456
-1.43%
$ 1.14 million $ 447,148
Feb 11, 9 PM $ 0.0463
+1.41%
$ 1.16 million $ 437,968
Feb 11, 8 PM $ 0.0456
-0.91%
$ 1.14 million $ 428,536
Feb 11, 7 PM $ 0.046
+0.84%
$ 1.15 million $ 429,589
Feb 11, 6 PM $ 0.0453
-0.56%
$ 1.13 million $ 416,238
Feb 11, 5 PM $ 0.0454
+1.30%
$ 1.14 million $ 420,748
Feb 11, 4 PM $ 0.0456
-0.10%
$ 1.14 million $ 483,511
Feb 11, 3 PM $ 0.0456
+2.35%
$ 1.14 million $ 487,008
Feb 11, 2 PM $ 0.045
+5.05%
$ 1.13 million $ 473,517
Feb 11, 1 PM $ 0.0426
+0.76%
$ 1.07 million $ 440,818
Feb 11, 12 PM $ 0.0424
+1.51%
$ 1.06 million $ 513,571
Feb 11, 11 AM $ 0.0419
+0.06%
$ 1.05 million $ 500,963
Feb 11, 10 AM $ 0.0421
+0.65%
$ 1.05 million $ 522,416
Feb 11, 9 AM $ 0.042
+0.51%
$ 1.05 million $ 535,078
Feb 11, 8 AM $ 0.0418
-0.85%
$ 1.04 million $ 535,248
Feb 11, 7 AM $ 0.0421
+0.09%
$ 1.05 million $ 546,386
Feb 11, 6 AM $ 0.0424
-0.22%
$ 1.06 million $ 554,633
Feb 11, 5 AM $ 0.0423
-2.31%
$ 1.06 million $ 562,420
Feb 11, 4 AM $ 0.0434
-1.44%
$ 1.08 million $ 592,315
Feb 11, 3 AM $ 0.0442
+0.21%
$ 1.11 million $ 602,478
Feb 11, 2 AM $ 0.0442
-0.18%
$ 1.11 million $ 610,300
Feb 11, 1 AM $ 0.0442
+1.74%
$ 1.1 million $ 608,745
Feb 11, 12 AM $ 0.0434
+0.31%
$ 1.08 million $ 599,101
Feb 10, 11 PM $ 0.0433
+0.24%
$ 1.08 million $ 601,598
Feb 10, 10 PM $ 0.0433
+0.21%
$ 1.08 million $ 606,200
Feb 10, 9 PM $ 0.043
+0.25%
$ 1.07 million $ 603,225