SURGE Historical Data

SURGE Page 33
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0119
-1.04%
$298,497 $362,322
Apr 24, 5 AM $0.012
-0.48%
$299,622 $369,334
Apr 24, 4 AM $0.012
-0.40%
$299,719 $374,026
Apr 24, 3 AM $0.0121
-0.50%
$302,468 $377,801
Apr 24, 2 AM $0.0122
+1.41%
$305,646 $390,852
Apr 24, 1 AM $0.012
-0.18%
$300,330 $384,704
Apr 24, 12 AM $0.0121
+0.52%
$302,275 $390,213
Apr 23, 11 PM $0.012
+0.46%
$301,058 $396,879
Apr 23, 10 PM $0.0121
+1.03%
$301,475 $397,446
Apr 23, 9 PM $0.012
-1.43%
$298,862 $399,639
Apr 23, 8 PM $0.0122
+0.47%
$304,736 $408,270
Apr 23, 7 PM $0.012
-8.29%
$300,260 $438,228
Apr 23, 6 PM $0.0131
+0.74%
$327,045 $381,010
Apr 23, 5 PM $0.013
-0.87%
$325,184 $396,169
Apr 23, 4 PM $0.0132
-1.82%
$329,268 $407,362
Apr 23, 3 PM $0.0134
-0.16%
$334,745 $416,327
Apr 23, 2 PM $0.0133
-0.19%
$333,103 $419,754
Apr 23, 1 PM $0.0134
+1.41%
$335,205 $429,297
Apr 23, 12 PM $0.013
+0.45%
$325,668 $411,061
Apr 23, 11 AM $0.013
+0.13%
$323,846 $407,858
Apr 23, 10 AM $0.0129
+0.03%
$322,938 $408,787
Apr 23, 9 AM $0.0129
-0.52%
$322,341 $417,636
Apr 23, 8 AM $0.0129
-2.43%
$323,050 $435,067
Apr 23, 7 AM $0.0132
-0.28%
$330,791 $415,234
Apr 23, 6 AM $0.0133
-0.67%
$331,498 $444,843
Apr 23, 5 AM $0.0134
-0.48%
$334,816 $459,197
Apr 23, 4 AM $0.0135
+0.11%
$336,369 $472,675
Apr 23, 3 AM $0.0134
-0.97%
$334,640 $476,424
Apr 23, 2 AM $0.0134
-1.28%
$334,962 $489,899
Apr 23, 1 AM $0.0135
+0.36%
$337,521 $496,413
Apr 23, 12 AM $0.0135
-0.48%
$337,673 $500,592
Apr 22, 11 PM $0.0136
-0.04%
$339,281 $514,574
Apr 22, 10 PM $0.0136
-0.59%
$340,329 $519,963
Apr 22, 9 PM $0.0137
+0.73%
$341,793 $530,729
Apr 22, 8 PM $0.0136
-0.95%
$339,676 $529,889
Apr 22, 7 PM $0.0137
-0.13%
$342,441 $635,449
Apr 22, 6 PM $0.0137
-3.03%
$342,683 $695,654
Apr 22, 5 PM $0.0141
-0.24%
$353,372 $711,882
Apr 22, 4 PM $0.0142
-1.41%
$354,037 $719,476
Apr 22, 3 PM $0.0144
+0.51%
$359,274 $752,934
Apr 22, 2 PM $0.0143
-1.66%
$356,452 $763,342
Apr 22, 1 PM $0.0145
+1.10%
$363,108 $777,601
Apr 22, 12 PM $0.0145
-0.29%
$362,081 $798,600
Apr 22, 11 AM $0.0146
-1.01%
$364,512 $825,619
Apr 22, 10 AM $0.0146
+0.88%
$366,125 $843,655
Apr 22, 9 AM $0.0145
+4.24%
$362,228 $870,286
Apr 22, 8 AM $0.0139
-0.91%
$346,612 $821,693
Apr 22, 7 AM $0.014
+3.26%
$349,384 $826,378
Apr 22, 6 AM $0.0134
-1.57%
$335,432 $786,492
Apr 22, 5 AM $0.0137
-1.17%
$341,526 $800,915