SURGE Historical Data

SURGE Page 34
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0138
-0.95%
$345,123 $802,499
Apr 22, 3 AM $0.0139
+0.99%
$347,358 $818,812
Apr 22, 2 AM $0.0137
+0.67%
$342,796 $819,355
Apr 22, 1 AM $0.0135
-1.56%
$338,596 $813,176
Apr 22, 12 AM $0.0138
+1.13%
$345,142 $830,159
Apr 21, 11 PM $0.0136
-0.15%
$340,103 $821,269
Apr 21, 10 PM $0.0137
-1.62%
$341,488 $850,469
Apr 21, 9 PM $0.014
-1.29%
$349,657 $880,669
Apr 21, 8 PM $0.0141
+6.40%
$352,805 $913,237
Apr 21, 7 PM $0.0134
+18.34%
$335,901 $789,619
Apr 21, 6 PM $0.0114
+0.16%
$285,382 $623,289
Apr 21, 5 PM $0.0115
-0.33%
$287,323 $619,493
Apr 21, 4 PM $0.0115
-2.94%
$287,121 $626,476
Apr 21, 3 PM $0.0118
-1.19%
$295,565 $636,758
Apr 21, 2 PM $0.012
-0.02%
$300,215 $645,706
Apr 21, 1 PM $0.012
+1.85%
$300,341 $643,622
Apr 21, 12 PM $0.0118
+1.07%
$295,239 $618,546
Apr 21, 11 AM $0.0118
-1.15%
$293,790 $608,121
Apr 21, 10 AM $0.012
+1.54%
$298,806 $613,415
Apr 21, 9 AM $0.0117
-0.45%
$292,550 $580,053
Apr 21, 8 AM $0.0118
+1.42%
$295,544 $576,504
Apr 21, 7 AM $0.0118
+0.79%
$294,502 $563,666
Apr 21, 6 AM $0.0117
-0.40%
$293,620 $547,811
Apr 21, 5 AM $0.0118
-1.45%
$293,900 $539,935
Apr 21, 4 AM $0.0119
+0.20%
$297,813 $532,148
Apr 21, 3 AM $0.012
-1.33%
$301,072 $524,438
Apr 21, 2 AM $0.0123
-0.52%
$306,564 $518,979
Apr 21, 1 AM $0.0123
-0.86%
$308,449 $519,074
Apr 21, 12 AM $0.0124
-0.23%
$309,399 $512,382
Apr 20, 11 PM $0.0124
+1.97%
$310,805 $505,073
Apr 20, 10 PM $0.0121
+4.94%
$303,196 $461,605
Apr 20, 9 PM $0.0116
-0.66%
$289,801 $419,267
Apr 20, 8 PM $0.0114
-1.73%
$284,184 $402,030
Apr 20, 7 PM $0.0116
+0.31%
$289,883 $392,933
Apr 20, 6 PM $0.0116
+0.18%
$290,516 $385,330
Apr 20, 5 PM $0.0116
+0.28%
$290,554 $378,142
Apr 20, 4 PM $0.0115
+0.89%
$288,203 $370,899
Apr 20, 3 PM $0.0115
-0.69%
$288,480 $365,842
Apr 20, 2 PM $0.0116
+0.81%
$289,687 $355,228
Apr 20, 1 PM $0.0116
-0.44%
$289,065 $353,870
Apr 20, 12 PM $0.0115
-0.36%
$287,155 $389,601
Apr 20, 11 AM $0.0117
+0.36%
$291,665 $388,380
Apr 20, 10 AM $0.0116
-0.67%
$289,669 $380,543
Apr 20, 9 AM $0.0115
+0.10%
$288,239 $377,974
Apr 20, 8 AM $0.0115
-0.49%
$287,582 $379,900
Apr 20, 7 AM $0.0117
+1.06%
$291,398 $387,995
Apr 20, 6 AM $0.0116
+1.41%
$290,858 $388,916
Apr 20, 5 AM $0.0115
-1.08%
$286,969 $395,043
Apr 20, 4 AM $0.0117
-0.28%
$291,813 $409,003
Apr 20, 3 AM $0.0117
+1.06%
$293,195 $406,451