SURGE Historical Data

SURGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0433
+0.21%
$ 1.08 million $ 606,200
Feb 10, 9 PM $ 0.043
+0.25%
$ 1.07 million $ 603,225
Feb 10, 8 PM $ 0.0427
-1.45%
$ 1.07 million $ 626,667
Feb 10, 7 PM $ 0.0433
+1.15%
$ 1.08 million $ 636,020
Feb 10, 6 PM $ 0.0431
-1.68%
$ 1.08 million $ 633,261
Feb 10, 5 PM $ 0.0439
+6.77%
$ 1.1 million $ 650,638
Feb 10, 4 PM $ 0.0413
-0.92%
$ 1.03 million $ 563,581
Feb 10, 3 PM $ 0.0418
+0.41%
$ 1.04 million $ 565,391
Feb 10, 2 PM $ 0.0416
-0.94%
$ 1.04 million $ 576,826
Feb 10, 1 PM $ 0.0421
-0.50%
$ 1.05 million $ 579,558
Feb 10, 12 PM $ 0.0431
-1.24%
$ 1.08 million $ 546,268
Feb 10, 11 AM $ 0.0434
+0.01%
$ 1.09 million $ 527,427
Feb 10, 10 AM $ 0.0434
+0.91%
$ 1.08 million $ 512,725
Feb 10, 9 AM $ 0.0432
+0.52%
$ 1.08 million $ 513,904
Feb 10, 8 AM $ 0.0431
+0.46%
$ 1.08 million $ 518,153
Feb 10, 7 AM $ 0.0432
+0.19%
$ 1.08 million $ 527,597
Feb 10, 6 AM $ 0.0435
-0.08%
$ 1.09 million $ 529,667
Feb 10, 5 AM $ 0.0435
-2.83%
$ 1.09 million $ 540,517
Feb 10, 4 AM $ 0.0447
+0.48%
$ 1.12 million $ 557,958
Feb 10, 3 AM $ 0.0443
-1.64%
$ 1.11 million $ 565,221
Feb 10, 2 AM $ 0.0453
-0.95%
$ 1.13 million $ 578,759
Feb 10, 1 AM $ 0.0455
+1.30%
$ 1.14 million $ 589,051
Feb 10, 12 AM $ 0.0451
+0.44%
$ 1.13 million $ 582,481
Feb 9, 11 PM $ 0.0452
-0.15%
$ 1.13 million $ 579,906
Feb 9, 10 PM $ 0.0453
-0.32%
$ 1.13 million $ 588,119
Feb 9, 9 PM $ 0.0452
-3.17%
$ 1.13 million $ 587,251
Feb 9, 8 PM $ 0.0467
-2.74%
$ 1.17 million $ 596,227
Feb 9, 7 PM $ 0.0477
-0.28%
$ 1.19 million $ 610,060
Feb 9, 6 PM $ 0.0481
+0.23%
$ 1.2 million $ 617,501
Feb 9, 5 PM $ 0.0482
+1.15%
$ 1.2 million $ 624,606
Feb 9, 4 PM $ 0.0474
+0.65%
$ 1.18 million $ 631,116
Feb 9, 3 PM $ 0.047
-1.29%
$ 1.18 million $ 632,364
Feb 9, 2 PM $ 0.0474
+0.59%
$ 1.19 million $ 643,228
Feb 9, 1 PM $ 0.0471
+0.14%
$ 1.18 million $ 640,139
Feb 9, 12 PM $ 0.0475
+2.10%
$ 1.19 million $ 653,337
Feb 9, 11 AM $ 0.0468
-0.10%
$ 1.17 million $ 656,575
Feb 9, 10 AM $ 0.0468
-1.89%
$ 1.17 million $ 660,483
Feb 9, 9 AM $ 0.0478
+1.99%
$ 1.19 million $ 658,483
Feb 9, 8 AM $ 0.047
-2.14%
$ 1.17 million $ 653,088
Feb 9, 7 AM $ 0.048
-2.02%
$ 1.2 million $ 698,294
Feb 9, 6 AM $ 0.0491
-0.24%
$ 1.23 million $ 704,510
Feb 9, 5 AM $ 0.0487
-0.31%
$ 1.22 million $ 722,498
Feb 9, 4 AM $ 0.0507
-3.63%
$ 1.27 million $ 727,910
Feb 9, 3 AM $ 0.0524
+0.28%
$ 1.31 million $ 738,733
Feb 9, 2 AM $ 0.052
+2.09%
$ 1.3 million $ 733,955
Feb 9, 1 AM $ 0.0505
-1.45%
$ 1.26 million $ 728,281
Feb 9, 12 AM $ 0.0511
-0.28%
$ 1.28 million $ 733,225
Feb 8, 11 PM $ 0.0513
+1.76%
$ 1.28 million $ 762,406
Feb 8, 10 PM $ 0.0502
+0.41%
$ 1.25 million $ 752,824
Feb 8, 9 PM $ 0.0499
-1.45%
$ 1.25 million $ 763,916