SURGE Historical Data

SURGE Page 35
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0115
-1.13%
$288,125 $408,974
Apr 20, 1 AM $0.0114
+1.02%
$284,134 $400,094
Apr 20, 12 AM $0.0113
+0.01%
$281,707 $406,388
Apr 19, 11 PM $0.0112
+0.08%
$280,831 $408,927
Apr 19, 10 PM $0.0112
-1.89%
$280,530 $419,693
Apr 19, 9 PM $0.0114
+0.03%
$285,902 $430,285
Apr 19, 8 PM $0.0114
-0.87%
$284,109 $438,973
Apr 19, 7 PM $0.0114
-0.57%
$286,087 $451,015
Apr 19, 6 PM $0.0114
+0.49%
$286,177 $453,732
Apr 19, 5 PM $0.0116
+0.88%
$288,930 $459,730
Apr 19, 4 PM $0.0115
+1.27%
$288,308 $470,145
Apr 19, 3 PM $0.0115
-1.71%
$287,081 $469,044
Apr 19, 2 PM $0.0116
+0.92%
$289,956 $467,309
Apr 19, 1 PM $0.0115
-3.37%
$286,797 $465,546
Apr 19, 12 PM $0.0123
-0.49%
$306,816 $447,782
Apr 19, 11 AM $0.0123
+1.29%
$307,058 $458,543
Apr 19, 10 AM $0.0122
+0.78%
$306,100 $457,487
Apr 19, 9 AM $0.0122
+0.54%
$305,516 $459,572
Apr 19, 8 AM $0.0122
-0.44%
$303,864 $472,133
Apr 19, 7 AM $0.0122
-1.83%
$304,062 $482,681
Apr 19, 6 AM $0.0124
-0.14%
$308,920 $496,806
Apr 19, 5 AM $0.0122
-0.25%
$304,753 $492,763
Apr 19, 4 AM $0.0122
-0.19%
$306,070 $497,084
Apr 19, 3 AM $0.0123
+0.00%
$308,290 $504,114
Apr 19, 2 AM $0.0123
-0.09%
$306,468 $500,687
Apr 19, 1 AM $0.0123
+0.30%
$306,601 $519,219
Apr 19, 12 AM $0.0121
+0.27%
$301,819 $521,606
Apr 18, 11 PM $0.0121
-0.68%
$302,404 $518,281
Apr 18, 10 PM $0.0122
-1.28%
$305,518 $523,804
Apr 18, 9 PM $0.0125
+1.00%
$311,512 $523,906
Apr 18, 8 PM $0.0123
-1.78%
$308,261 $526,558
Apr 18, 7 PM $0.0125
-0.30%
$311,793 $528,229
Apr 18, 6 PM $0.0125
-0.59%
$312,296 $542,150
Apr 18, 5 PM $0.0126
+0.71%
$313,976 $549,004
Apr 18, 4 PM $0.0126
-0.32%
$315,688 $555,148
Apr 18, 3 PM $0.0126
-0.99%
$314,377 $556,744
Apr 18, 2 PM $0.0126
+0.67%
$315,742 $561,249
Apr 18, 1 PM $0.0125
-0.34%
$312,525 $558,721
Apr 18, 12 PM $0.0126
+0.84%
$315,284 $559,602
Apr 18, 11 AM $0.0124
-0.76%
$311,148 $556,376
Apr 18, 10 AM $0.0126
-0.66%
$314,073 $559,938
Apr 18, 9 AM $0.0126
+1.62%
$315,804 $564,060
Apr 18, 8 AM $0.0124
-1.64%
$310,464 $534,515
Apr 18, 7 AM $0.0126
-2.32%
$316,077 $529,691
Apr 18, 6 AM $0.0129
+0.53%
$322,885 $520,182
Apr 18, 5 AM $0.0129
+0.63%
$322,396 $516,513
Apr 18, 4 AM $0.0127
-0.51%
$317,971 $496,448
Apr 18, 3 AM $0.0128
-0.33%
$320,880 $500,792
Apr 18, 2 AM $0.013
-0.04%
$323,987 $495,183
Apr 18, 1 AM $0.0132
-1.47%
$330,687 $499,778