SURGE Historical Data

SURGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0502
+0.41%
$ 1.25 million $ 752,824
Feb 8, 9 PM $ 0.0499
-1.45%
$ 1.25 million $ 763,916
Feb 8, 8 PM $ 0.0508
-0.57%
$ 1.27 million $ 782,183
Feb 8, 7 PM $ 0.0515
+0.22%
$ 1.29 million $ 796,649
Feb 8, 6 PM $ 0.0517
-0.33%
$ 1.29 million $ 801,636
Feb 8, 5 PM $ 0.0516
-0.43%
$ 1.29 million $ 764,459
Feb 8, 4 PM $ 0.0524
-2.99%
$ 1.31 million $ 733,057
Feb 8, 3 PM $ 0.0541
+2.06%
$ 1.35 million $ 731,179
Feb 8, 2 PM $ 0.053
+0.47%
$ 1.32 million $ 697,610
Feb 8, 1 PM $ 0.0525
-0.89%
$ 1.31 million $ 676,212
Feb 8, 12 PM $ 0.0528
+2.06%
$ 1.32 million $ 645,050
Feb 8, 11 AM $ 0.0515
+0.35%
$ 1.29 million $ 601,777
Feb 8, 10 AM $ 0.0515
-1.39%
$ 1.29 million $ 581,902
Feb 8, 9 AM $ 0.0527
-0.44%
$ 1.32 million $ 567,215
Feb 8, 8 AM $ 0.0528
+2.72%
$ 1.32 million $ 550,090
Feb 8, 7 AM $ 0.0513
-0.77%
$ 1.28 million $ 519,219
Feb 8, 6 AM $ 0.0517
+10.67%
$ 1.29 million $ 494,932
Feb 8, 5 AM $ 0.0466
-0.26%
$ 1.17 million $ 410,865
Feb 8, 4 AM $ 0.0467
+0.20%
$ 1.17 million $ 389,639
Feb 8, 3 AM $ 0.0469
-0.64%
$ 1.17 million $ 373,139
Feb 8, 2 AM $ 0.0474
-0.91%
$ 1.18 million $ 353,767
Feb 8, 1 AM $ 0.048
+1.89%
$ 1.2 million $ 337,548
Feb 8, 12 AM $ 0.0474
+3.24%
$ 1.18 million $ 336,276
Feb 7, 11 PM $ 0.046
+1.05%
$ 1.15 million $ 299,498
Feb 7, 10 PM $ 0.0458
-0.22%
$ 1.15 million $ 391,239
Feb 7, 9 PM $ 0.0465
+0.24%
$ 1.17 million $ 387,008
Feb 7, 8 PM $ 0.0463
+1.15%
$ 1.16 million $ 382,709
Feb 7, 7 PM $ 0.0461
-1.20%
$ 1.15 million $ 366,300
Feb 7, 6 PM $ 0.0463
+0.88%
$ 1.16 million $ 384,996
Feb 7, 5 PM $ 0.0458
-0.08%
$ 1.15 million $ 391,186
Feb 7, 4 PM $ 0.0458
+2.15%
$ 1.14 million $ 422,168
Feb 7, 3 PM $ 0.0449
+1.75%
$ 1.12 million $ 433,894
Feb 7, 2 PM $ 0.0441
+2.41%
$ 1.1 million $ 431,711
Feb 7, 1 PM $ 0.043
-2.56%
$ 1.07 million $ 439,266
Feb 7, 12 PM $ 0.0444
+1.19%
$ 1.1 million $ 446,023
Feb 7, 11 AM $ 0.0439
-0.03%
$ 1.09 million $ 451,512
Feb 7, 10 AM $ 0.0433
-1.58%
$ 1.09 million $ 491,282
Feb 7, 9 AM $ 0.0439
+0.73%
$ 1.1 million $ 499,520
Feb 7, 8 AM $ 0.0438
-3.20%
$ 1.09 million $ 502,300
Feb 7, 7 AM $ 0.0453
-0.99%
$ 1.13 million $ 507,544
Feb 7, 6 AM $ 0.0461
-0.38%
$ 1.16 million $ 529,331
Feb 7, 5 AM $ 0.0463
+0.07%
$ 1.16 million $ 545,688
Feb 7, 4 AM $ 0.0464
-0.39%
$ 1.16 million $ 577,807
Feb 7, 3 AM $ 0.0466
-0.08%
$ 1.17 million $ 621,337
Feb 7, 2 AM $ 0.0463
+0.92%
$ 1.16 million $ 617,806
Feb 7, 1 AM $ 0.0462
+1.60%
$ 1.13 million $ 607,469
Feb 7, 12 AM $ 0.0455
+2.01%
$ 1.14 million $ 656,318
Feb 6, 11 PM $ 0.0451
-5.32%
$ 1.13 million $ 705,297
Feb 6, 10 PM $ 0.0481
-0.46%
$ 1.2 million $ 768,012
Feb 6, 9 PM $ 0.0488
+1.21%
$ 1.22 million $ 934,343