SURGE Historical Data

SURGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0488
+1.21%
$ 1.22 million $ 934,343
Feb 6, 8 PM $ 0.0499
+1.85%
$ 1.25 million $ 966,694
Feb 6, 7 PM $ 0.0491
-2.78%
$ 1.22 million $ 1.04 million
Feb 6, 6 PM $ 0.0507
+1.45%
$ 1.27 million $ 1.09 million
Feb 6, 5 PM $ 0.0507
+1.01%
$ 1.27 million $ 1.1 million
Feb 6, 4 PM $ 0.0502
+3.34%
$ 1.24 million $ 1.05 million
Feb 6, 3 PM $ 0.0482
+0.33%
$ 1.2 million $ 998,446
Feb 6, 2 PM $ 0.0481
+1.26%
$ 1.2 million $ 992,373
Feb 6, 1 PM $ 0.0476
+2.21%
$ 1.19 million $ 1.02 million
Feb 6, 12 PM $ 0.0463
-0.07%
$ 1.16 million $ 1 million
Feb 6, 11 AM $ 0.0464
+2.18%
$ 1.15 million $ 985,273
Feb 6, 10 AM $ 0.0458
-4.72%
$ 1.19 million $ 1.03 million
Feb 6, 9 AM $ 0.0476
+0.92%
$ 1.18 million $ 988,667
Feb 6, 8 AM $ 0.0471
+0.49%
$ 1.18 million $ 988,235
Feb 6, 7 AM $ 0.0469
-0.40%
$ 1.17 million $ 981,638
Feb 6, 6 AM $ 0.0471
+0.07%
$ 1.18 million $ 967,225
Feb 6, 5 AM $ 0.0462
+2.01%
$ 1.15 million $ 1.03 million
Feb 6, 3 AM $ 0.0452
+1.28%
$ 1.13 million $ 970,189
Feb 6, 2 AM $ 0.0454
-0.76%
$ 1.13 million $ 980,585
Feb 6, 1 AM $ 0.0449
+8.05%
$ 1.12 million $ 968,272
Feb 6, 12 AM $ 0.0402
-2.59%
$ 1 million $ 836,414
Feb 5, 11 PM $ 0.0409
-8.89%
$ 1.02 million $ 797,841
Feb 5, 10 PM $ 0.0455
+2.72%
$ 1.14 million $ 778,272
Feb 5, 9 PM $ 0.0441
-2.23%
$ 1.12 million $ 644,575
Feb 5, 8 PM $ 0.0435
-9.71%
$ 1.09 million $ 625,278
Feb 5, 7 PM $ 0.0482
-4.11%
$ 1.21 million $ 578,584
Feb 5, 6 PM $ 0.0502
-2.22%
$ 1.26 million $ 549,232
Feb 5, 5 PM $ 0.0516
-0.95%
$ 1.29 million $ 621,633
Feb 5, 4 PM $ 0.0521
+3.01%
$ 1.3 million $ 658,156
Feb 5, 3 PM $ 0.0507
-4.45%
$ 1.27 million $ 701,856
Feb 5, 2 PM $ 0.0535
-2.06%
$ 1.34 million $ 814,769
Feb 5, 1 PM $ 0.0552
-0.88%
$ 1.38 million $ 824,252
Feb 5, 12 PM $ 0.0556
-0.90%
$ 1.39 million $ 849,519
Feb 5, 11 AM $ 0.0562
-0.12%
$ 1.42 million $ 884,970
Feb 5, 10 AM $ 0.0561
-0.89%
$ 1.4 million $ 873,852
Feb 5, 9 AM $ 0.0565
-0.18%
$ 1.41 million $ 877,650
Feb 5, 8 AM $ 0.0566
+1.69%
$ 1.42 million $ 889,092
Feb 5, 7 AM $ 0.0554
+0.31%
$ 1.38 million $ 862,737
Feb 5, 6 AM $ 0.0553
+4.88%
$ 1.38 million $ 894,076
Feb 5, 5 AM $ 0.0525
-5.48%
$ 1.31 million $ 728,210
Feb 5, 4 AM $ 0.0538
-0.95%
$ 1.34 million $ 736,336
Feb 5, 3 AM $ 0.0543
-0.80%
$ 1.36 million $ 748,250
Feb 5, 2 AM $ 0.0548
-1.07%
$ 1.37 million $ 768,798
Feb 5, 1 AM $ 0.0557
-1.96%
$ 1.39 million $ 774,583
Feb 5, 12 AM $ 0.0571
+1.88%
$ 1.43 million $ 773,793
Feb 4, 11 PM $ 0.0562
+4.91%
$ 1.4 million $ 758,561
Feb 4, 10 PM $ 0.0543
+1.36%
$ 1.36 million $ 706,365
Feb 4, 9 PM $ 0.0539
-1.88%
$ 1.35 million $ 697,475
Feb 4, 8 PM $ 0.055
-2.11%
$ 1.38 million $ 770,852
Feb 4, 7 PM $ 0.0561
+0.24%
$ 1.4 million $ 764,595