SURGE Historical Data

SURGE Page 36
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0136
+1.55%
$339,833 $482,517
Apr 17, 11 PM $0.0134
-0.89%
$335,162 $473,134
Apr 17, 10 PM $0.0132
+0.07%
$331,174 $454,729
Apr 17, 9 PM $0.0132
+0.05%
$329,979 $450,958
Apr 17, 8 PM $0.0132
-0.69%
$330,403 $441,170
Apr 17, 7 PM $0.0133
+0.73%
$333,088 $443,362
Apr 17, 6 PM $0.0131
+2.02%
$328,465 $419,917
Apr 17, 5 PM $0.0131
+0.35%
$326,436 $404,957
Apr 17, 4 PM $0.013
-0.35%
$324,328 $399,381
Apr 17, 3 PM $0.0131
-0.05%
$328,296 $394,261
Apr 17, 2 PM $0.0132
+0.01%
$329,407 $389,185
Apr 17, 1 PM $0.0132
+0.53%
$330,610 $390,097
Apr 17, 12 PM $0.0133
-0.37%
$331,529 $384,104
Apr 17, 11 AM $0.0134
+5.04%
$334,256 $380,839
Apr 17, 10 AM $0.0128
-0.77%
$318,911 $361,535
Apr 17, 9 AM $0.0129
-0.57%
$321,702 $363,074
Apr 17, 8 AM $0.0129
+0.73%
$322,187 $370,733
Apr 17, 7 AM $0.0128
+0.41%
$320,125 $369,998
Apr 17, 6 AM $0.0128
+0.68%
$320,596 $380,267
Apr 17, 5 AM $0.0128
-1.51%
$320,456 $383,375
Apr 17, 4 AM $0.013
-1.88%
$324,927 $394,961
Apr 17, 3 AM $0.0131
+0.21%
$328,744 $397,413
Apr 17, 2 AM $0.0132
-1.03%
$330,024 $401,433
Apr 17, 1 AM $0.0132
-1.22%
$329,507 $409,956
Apr 17, 12 AM $0.0133
-0.35%
$332,613 $418,837
Apr 16, 11 PM $0.0134
+0.66%
$335,479 $421,760
Apr 16, 10 PM $0.0133
-0.34%
$333,607 $492,026
Apr 16, 9 PM $0.0133
-0.52%
$333,568 $516,208
Apr 16, 8 PM $0.0135
+1.48%
$337,726 $524,571
Apr 16, 7 PM $0.0134
+0.80%
$334,928 $521,169
Apr 16, 6 PM $0.0131
+0.31%
$327,970 $511,165
Apr 16, 5 PM $0.013
-0.47%
$326,051 $507,390
Apr 16, 4 PM $0.0131
-0.93%
$326,883 $520,487
Apr 16, 3 PM $0.0132
+2.31%
$329,843 $523,957
Apr 16, 2 PM $0.0129
-1.94%
$322,959 $516,001
Apr 16, 1 PM $0.0131
+0.52%
$327,709 $530,211
Apr 16, 12 PM $0.0131
+0.06%
$326,625 $533,240
Apr 16, 11 AM $0.0131
+1.81%
$327,268 $533,410
Apr 16, 10 AM $0.0128
-0.34%
$320,690 $531,441
Apr 16, 9 AM $0.0129
+0.21%
$322,630 $536,105
Apr 16, 8 AM $0.0129
-0.46%
$322,512 $544,614
Apr 16, 7 AM $0.013
-0.02%
$323,837 $553,334
Apr 16, 6 AM $0.0129
+0.02%
$323,231 $553,040
Apr 16, 5 AM $0.013
+0.12%
$324,148 $552,651
Apr 16, 4 AM $0.0129
+0.10%
$322,767 $557,874
Apr 16, 3 AM $0.0129
-1.87%
$321,728 $562,878
Apr 16, 2 AM $0.013
+0.41%
$326,148 $573,220
Apr 16, 1 AM $0.013
-0.07%
$325,505 $562,165
Apr 16, 12 AM $0.013
+0.59%
$324,745 $576,807
Apr 15, 11 PM $0.0129
-1.43%
$323,424 $560,409