SURGE Historical Data

SURGE Page 37
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0131
-2.93%
$326,760 $607,489
Apr 15, 9 PM $0.0134
-0.41%
$336,047 $516,178
Apr 15, 8 PM $0.0135
-1.57%
$338,019 $522,620
Apr 15, 7 PM $0.0136
-0.10%
$339,951 $537,728
Apr 15, 6 PM $0.0136
-0.81%
$339,541 $529,148
Apr 15, 5 PM $0.0137
+0.51%
$342,341 $535,688
Apr 15, 4 PM $0.0136
+0.22%
$339,574 $534,274
Apr 15, 3 PM $0.0137
+0.55%
$341,299 $536,518
Apr 15, 2 PM $0.0136
+1.42%
$339,269 $535,960
Apr 15, 1 PM $0.0135
-0.16%
$336,258 $527,520
Apr 15, 12 PM $0.0135
-0.30%
$336,262 $534,497
Apr 15, 11 AM $0.0135
-0.11%
$337,508 $534,051
Apr 15, 10 AM $0.0134
-1.87%
$335,944 $565,085
Apr 15, 9 AM $0.0137
+4.02%
$341,478 $564,849
Apr 15, 8 AM $0.0132
+0.54%
$328,840 $537,365
Apr 15, 7 AM $0.0131
-0.36%
$328,443 $528,933
Apr 15, 6 AM $0.0132
-1.05%
$329,602 $534,355
Apr 15, 5 AM $0.0132
-2.09%
$330,632 $536,612
Apr 15, 4 AM $0.0135
-0.08%
$336,364 $540,345
Apr 15, 3 AM $0.0134
+0.28%
$334,784 $541,733
Apr 15, 2 AM $0.0134
-0.80%
$335,031 $532,269
Apr 15, 1 AM $0.0134
-0.84%
$335,430 $537,850
Apr 15, 12 AM $0.0134
+0.58%
$336,249 $536,403
Apr 14, 11 PM $0.0135
+1.48%
$337,554 $535,511
Apr 14, 10 PM $0.0136
+0.08%
$339,538 $533,990
Apr 14, 9 PM $0.0135
+0.43%
$337,433 $537,139
Apr 14, 8 PM $0.0135
-1.07%
$337,112 $536,095
Apr 14, 7 PM $0.0137
+0.55%
$341,319 $543,378
Apr 14, 6 PM $0.0136
-1.75%
$340,710 $560,251
Apr 14, 5 PM $0.0139
-0.27%
$346,260 $609,467
Apr 14, 4 PM $0.014
-0.43%
$350,484 $741,186
Apr 14, 3 PM $0.0141
-0.25%
$353,019 $747,918
Apr 14, 2 PM $0.0141
-1.90%
$353,184 $751,025
Apr 14, 1 PM $0.0143
+0.14%
$357,271 $762,449
Apr 14, 12 PM $0.0142
-0.16%
$355,521 $752,011
Apr 14, 11 AM $0.0142
-3.33%
$354,795 $748,979
Apr 14, 10 AM $0.0148
+0.84%
$368,882 $742,790
Apr 14, 9 AM $0.0148
+0.55%
$369,290 $745,377
Apr 14, 8 AM $0.0147
+0.13%
$367,103 $738,595
Apr 14, 7 AM $0.0146
+0.51%
$365,080 $738,067
Apr 14, 6 AM $0.0146
+0.46%
$365,396 $730,734
Apr 14, 5 AM $0.0145
-0.79%
$363,593 $731,405
Apr 14, 4 AM $0.0146
-1.13%
$365,290 $737,611
Apr 14, 3 AM $0.0147
-1.44%
$366,489 $734,361
Apr 14, 2 AM $0.0148
-0.05%
$369,665 $742,063
Apr 14, 1 AM $0.0148
-0.41%
$369,714 $743,609
Apr 14, 12 AM $0.0149
-1.71%
$372,184 $750,291
Apr 13, 11 PM $0.0151
+0.60%
$377,672 $762,269
Apr 13, 10 PM $0.015
+2.54%
$375,451 $756,829
Apr 13, 9 PM $0.0146
-0.52%
$363,973 $723,865