SURGE Historical Data

SURGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.055
-2.11%
$ 1.38 million $ 770,852
Feb 4, 7 PM $ 0.0561
+0.24%
$ 1.4 million $ 764,595
Feb 4, 6 PM $ 0.0558
-3.03%
$ 1.39 million $ 790,575
Feb 4, 5 PM $ 0.0569
+3.11%
$ 1.42 million $ 790,101
Feb 4, 4 PM $ 0.0536
-3.11%
$ 1.34 million $ 748,495
Feb 4, 3 PM $ 0.0569
-6.71%
$ 1.42 million $ 790,998
Feb 4, 2 PM $ 0.0609
-1.98%
$ 1.52 million $ 730,155
Feb 4, 1 PM $ 0.0626
-2.13%
$ 1.57 million $ 747,295
Feb 4, 12 PM $ 0.0639
-1.62%
$ 1.6 million $ 745,602
Feb 4, 11 AM $ 0.0647
-1.80%
$ 1.62 million $ 755,839
Feb 4, 10 AM $ 0.0657
+2.79%
$ 1.64 million $ 775,603
Feb 4, 9 AM $ 0.0639
-0.54%
$ 1.6 million $ 745,069
Feb 4, 8 AM $ 0.0641
-0.13%
$ 1.6 million $ 784,243
Feb 4, 7 AM $ 0.0641
-1.09%
$ 1.6 million $ 788,278
Feb 4, 6 AM $ 0.0652
+1.74%
$ 1.63 million $ 791,525
Feb 4, 5 AM $ 0.0646
-0.58%
$ 1.62 million $ 866,750
Feb 4, 4 AM $ 0.0651
-2.26%
$ 1.63 million $ 876,753
Feb 4, 3 AM $ 0.0666
-0.75%
$ 1.67 million $ 1.08 million
Feb 4, 2 AM $ 0.0668
-0.79%
$ 1.67 million $ 1.08 million
Feb 4, 1 AM $ 0.0673
+0.74%
$ 1.68 million $ 1.11 million
Feb 4, 12 AM $ 0.067
+0.22%
$ 1.68 million $ 1.19 million
Feb 3, 11 PM $ 0.0671
-0.40%
$ 1.68 million $ 1.22 million
Feb 3, 10 PM $ 0.0673
-3.01%
$ 1.68 million $ 1.27 million
Feb 3, 9 PM $ 0.0695
+3.44%
$ 1.75 million $ 1.37 million
Feb 3, 8 PM $ 0.0669
+5.12%
$ 1.67 million $ 1.61 million
Feb 3, 7 PM $ 0.0638
+3.75%
$ 1.6 million $ 1.56 million
Feb 3, 6 PM $ 0.0616
-4.21%
$ 1.54 million $ 1.49 million
Feb 3, 5 PM $ 0.0644
-5.54%
$ 1.61 million $ 1.58 million
Feb 3, 4 PM $ 0.0681
-3.94%
$ 1.7 million $ 1.63 million
Feb 3, 3 PM $ 0.0713
+0.28%
$ 1.78 million $ 1.7 million
Feb 3, 2 PM $ 0.0715
+1.58%
$ 1.79 million $ 1.73 million
Feb 3, 1 PM $ 0.0704
-0.25%
$ 1.76 million $ 1.67 million
Feb 3, 12 PM $ 0.0705
+3.38%
$ 1.76 million $ 1.68 million
Feb 3, 11 AM $ 0.0684
+0.11%
$ 1.71 million $ 1.64 million
Feb 3, 10 AM $ 0.0684
-0.33%
$ 1.71 million $ 1.65 million
Feb 3, 9 AM $ 0.0687
+0.01%
$ 1.72 million $ 1.65 million
Feb 3, 8 AM $ 0.0684
-0.55%
$ 1.71 million $ 1.6 million
Feb 3, 7 AM $ 0.0681
-1.90%
$ 1.7 million $ 1.62 million
Feb 3, 6 AM $ 0.0693
+0.37%
$ 1.73 million $ 1.63 million
Feb 3, 5 AM $ 0.069
-1.42%
$ 1.72 million $ 1.56 million
Feb 3, 4 AM $ 0.07
+2.53%
$ 1.75 million $ 1.57 million
Feb 3, 3 AM $ 0.0742
+1.56%
$ 1.86 million $ 1.55 million
Feb 3, 2 AM $ 0.0731
-3.43%
$ 1.83 million $ 1.52 million
Feb 3, 1 AM $ 0.0757
-3.42%
$ 1.89 million $ 1.58 million
Feb 3, 12 AM $ 0.0785
-5.36%
$ 1.96 million $ 1.56 million
Feb 2, 11 PM $ 0.0831
+3.83%
$ 2.08 million $ 1.62 million
Feb 2, 10 PM $ 0.0798
-5.87%
$ 2 million $ 1.58 million
Feb 2, 9 PM $ 0.0862
+10.25%
$ 2.16 million $ 1.7 million
Feb 2, 8 PM $ 0.0766
+0.62%
$ 1.92 million $ 1.09 million
Feb 2, 7 PM $ 0.0742
-0.14%
$ 1.86 million $ 1.02 million