SURGE Historical Data

SURGE Page 38
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0146
-1.78%
$365,629 $730,310
Apr 13, 7 PM $0.0149
-0.38%
$372,900 $756,242
Apr 13, 6 PM $0.0151
-6.09%
$378,460 $747,461
Apr 13, 5 PM $0.0168
+27.47%
$419,546 $778,291
Apr 13, 4 PM $0.0133
+0.49%
$333,012 $490,412
Apr 13, 3 PM $0.0132
+1.36%
$331,202 $484,330
Apr 13, 2 PM $0.013
+0.02%
$325,644 $490,519
Apr 13, 1 PM $0.0129
-0.10%
$323,036 $488,644
Apr 13, 12 PM $0.0129
+0.52%
$321,603 $487,145
Apr 13, 11 AM $0.0128
-0.61%
$319,991 $495,287
Apr 13, 10 AM $0.0128
-0.18%
$320,505 $493,880
Apr 13, 9 AM $0.0129
+0.76%
$321,353 $519,925
Apr 13, 8 AM $0.0127
+0.46%
$318,713 $519,394
Apr 13, 7 AM $0.0127
-0.05%
$318,538 $518,366
Apr 13, 6 AM $0.0127
+1.01%
$318,208 $524,684
Apr 13, 5 AM $0.0127
-0.08%
$316,704 $520,862
Apr 13, 4 AM $0.0127
+0.71%
$317,731 $531,270
Apr 13, 3 AM $0.0127
-0.40%
$316,327 $535,891
Apr 13, 2 AM $0.0127
+0.45%
$316,495 $540,881
Apr 13, 1 AM $0.0126
+0.77%
$315,294 $544,466
Apr 13, 12 AM $0.0126
+2.58%
$314,557 $547,461
Apr 12, 11 PM $0.0123
+0.09%
$306,392 $535,898
Apr 12, 10 PM $0.0124
-0.63%
$309,417 $539,630
Apr 12, 9 PM $0.0125
+0.56%
$312,607 $544,792
Apr 12, 8 PM $0.0124
-0.92%
$310,005 $542,565
Apr 12, 7 PM $0.0125
-1.15%
$311,507 $544,562
Apr 12, 6 PM $0.0125
-0.57%
$313,322 $553,279
Apr 12, 5 PM $0.0125
-1.06%
$312,567 $552,206
Apr 12, 4 PM $0.0126
+0.06%
$314,402 $543,565
Apr 12, 3 PM $0.0125
+1.22%
$313,638 $534,850
Apr 12, 2 PM $0.0123
-1.87%
$306,619 $517,553
Apr 12, 1 PM $0.0125
-0.34%
$312,355 $517,514
Apr 12, 12 PM $0.0125
+0.61%
$312,971 $516,692
Apr 12, 11 AM $0.0125
-0.23%
$312,372 $507,445
Apr 12, 10 AM $0.0125
+5.87%
$312,381 $506,404
Apr 12, 9 AM $0.0119
-0.80%
$296,456 $458,353
Apr 12, 8 AM $0.012
+0.21%
$299,346 $449,775
Apr 12, 7 AM $0.0119
+0.03%
$298,401 $443,238
Apr 12, 6 AM $0.0119
-0.47%
$296,884 $436,755
Apr 12, 5 AM $0.0119
+0.44%
$296,599 $471,589
Apr 12, 4 AM $0.0119
+0.21%
$297,821 $457,173
Apr 12, 3 AM $0.0119
+0.06%
$297,216 $455,213
Apr 12, 2 AM $0.0119
+0.38%
$298,107 $452,232
Apr 12, 1 AM $0.0119
-3.11%
$297,673 $451,652
Apr 12, 12 AM $0.0122
-1.07%
$305,361 $453,724
Apr 11, 11 PM $0.0124
-0.24%
$310,528 $452,500
Apr 11, 10 PM $0.0123
+0.59%
$308,341 $452,117
Apr 11, 9 PM $0.0122
-1.13%
$305,151 $446,028
Apr 11, 8 PM $0.0125
-0.11%
$311,838 $451,061
Apr 11, 7 PM $0.0125
-0.05%
$312,459 $448,339