SURGE Historical Data

SURGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0766
+0.62%
$ 1.92 million $ 1.09 million
Feb 2, 7 PM $ 0.0742
-0.14%
$ 1.86 million $ 1.02 million
Feb 2, 6 PM $ 0.0723
-0.47%
$ 1.81 million $ 1.01 million
Feb 2, 5 PM $ 0.0718
-2.74%
$ 1.79 million $ 1.04 million
Feb 2, 4 PM $ 0.0751
-0.40%
$ 1.88 million $ 1.06 million
Feb 2, 3 PM $ 0.0751
+5.35%
$ 1.88 million $ 1.1 million
Feb 2, 2 PM $ 0.0714
+0.97%
$ 1.78 million $ 1.07 million
Feb 2, 1 PM $ 0.071
-1.25%
$ 1.77 million $ 1.07 million
Feb 2, 12 PM $ 0.0715
+0.97%
$ 1.79 million $ 1.09 million
Feb 2, 11 AM $ 0.071
+0.62%
$ 1.77 million $ 1.13 million
Feb 2, 10 AM $ 0.0704
-0.44%
$ 1.76 million $ 1.12 million
Feb 2, 9 AM $ 0.0706
+1.57%
$ 1.76 million $ 1.12 million
Feb 2, 8 AM $ 0.0695
+1.10%
$ 1.74 million $ 1.1 million
Feb 2, 7 AM $ 0.069
+2.50%
$ 1.72 million $ 1.16 million
Feb 2, 6 AM $ 0.0667
+1.71%
$ 1.67 million $ 1.12 million
Feb 2, 5 AM $ 0.0657
-1.33%
$ 1.64 million $ 1.08 million
Feb 2, 4 AM $ 0.0662
-2.31%
$ 1.66 million $ 1.12 million
Feb 2, 3 AM $ 0.067
-3.78%
$ 1.67 million $ 1.07 million
Feb 2, 2 AM $ 0.0685
-4.16%
$ 1.71 million $ 1.11 million
Feb 2, 1 AM $ 0.0718
+1.52%
$ 1.8 million $ 1.13 million
Feb 2, 12 AM $ 0.0713
+0.76%
$ 1.79 million $ 1.14 million
Feb 1, 11 PM $ 0.0712
-6.74%
$ 1.78 million $ 1.13 million
Feb 1, 10 PM $ 0.0759
+1.55%
$ 1.9 million $ 1.18 million
Feb 1, 9 PM $ 0.0749
-3.04%
$ 1.87 million $ 1.19 million
Feb 1, 8 PM $ 0.0771
-1.04%
$ 1.93 million $ 1.21 million
Feb 1, 7 PM $ 0.0783
-0.11%
$ 1.96 million $ 1.25 million
Feb 1, 6 PM $ 0.0785
+4.85%
$ 1.96 million $ 1.34 million
Feb 1, 5 PM $ 0.0734
+3.71%
$ 1.84 million $ 1.32 million
Feb 1, 4 PM $ 0.0712
-4.11%
$ 1.78 million $ 1.43 million
Feb 1, 3 PM $ 0.0746
+0.09%
$ 1.86 million $ 1.55 million
Feb 1, 2 PM $ 0.0746
-2.63%
$ 1.86 million $ 1.54 million
Feb 1, 1 PM $ 0.0768
+4.22%
$ 1.92 million $ 1.6 million
Feb 1, 12 PM $ 0.0746
+2.70%
$ 1.87 million $ 1.54 million
Feb 1, 11 AM $ 0.0727
+1.04%
$ 1.82 million $ 1.46 million
Feb 1, 10 AM $ 0.0718
+1.02%
$ 1.8 million $ 1.46 million
Feb 1, 9 AM $ 0.0706
-0.47%
$ 1.77 million $ 1.44 million
Feb 1, 8 AM $ 0.0727
-1.10%
$ 1.82 million $ 1.48 million
Feb 1, 7 AM $ 0.0739
-1.15%
$ 1.85 million $ 1.49 million
Feb 1, 6 AM $ 0.075
+0.13%
$ 1.87 million $ 1.57 million
Feb 1, 5 AM $ 0.0749
+1.44%
$ 1.87 million $ 1.56 million
Feb 1, 4 AM $ 0.0743
+2.41%
$ 1.86 million $ 1.52 million
Feb 1, 3 AM $ 0.0726
-1.31%
$ 1.82 million $ 1.5 million
Feb 1, 2 AM $ 0.0738
+2.35%
$ 1.84 million $ 1.48 million
Feb 1, 1 AM $ 0.0717
-0.41%
$ 1.79 million $ 1.47 million
Feb 1, 12 AM $ 0.072
+1.85%
$ 1.8 million $ 1.52 million
Jan 31, 11 PM $ 0.0702
+4.29%
$ 1.76 million $ 1.46 million
Jan 31, 10 PM $ 0.0674
-1.87%
$ 1.68 million $ 1.41 million
Jan 31, 9 PM $ 0.0689
+2.14%
$ 1.72 million $ 1.42 million
Jan 31, 8 PM $ 0.0667
-2.95%
$ 1.67 million $ 1.39 million
Jan 31, 7 PM $ 0.0695
+9.15%
$ 1.74 million $ 1.43 million