SURGE Historical Data

SURGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0695
+9.15%
$ 1.74 million $ 1.43 million
Jan 31, 6 PM $ 0.0621
+2.00%
$ 1.55 million $ 1.32 million
Jan 31, 5 PM $ 0.0612
-9.81%
$ 1.53 million $ 1.38 million
Jan 31, 4 PM $ 0.0688
-3.41%
$ 1.72 million $ 1.37 million
Jan 31, 3 PM $ 0.0732
+0.04%
$ 1.83 million $ 1.46 million
Jan 31, 2 PM $ 0.0733
+0.29%
$ 1.83 million $ 1.41 million
Jan 31, 1 PM $ 0.0733
-3.09%
$ 1.83 million $ 1.44 million
Jan 31, 12 PM $ 0.0758
+0.78%
$ 1.9 million $ 1.52 million
Jan 31, 11 AM $ 0.0752
+2.19%
$ 1.88 million $ 1.59 million
Jan 31, 10 AM $ 0.0741
+2.14%
$ 1.85 million $ 1.53 million
Jan 31, 9 AM $ 0.0726
+2.35%
$ 1.81 million $ 1.52 million
Jan 31, 8 AM $ 0.0714
-2.37%
$ 1.78 million $ 1.51 million
Jan 31, 7 AM $ 0.0735
+0.99%
$ 1.84 million $ 1.49 million
Jan 31, 6 AM $ 0.0728
-0.28%
$ 1.82 million $ 1.53 million
Jan 31, 5 AM $ 0.073
-0.32%
$ 1.83 million $ 1.56 million
Jan 31, 4 AM $ 0.0733
-1.03%
$ 1.83 million $ 1.59 million
Jan 31, 3 AM $ 0.0742
-0.11%
$ 1.86 million $ 1.65 million
Jan 31, 2 AM $ 0.0738
-2.59%
$ 1.85 million $ 1.61 million
Jan 31, 1 AM $ 0.0758
+1.50%
$ 1.9 million $ 1.67 million
Jan 31, 12 AM $ 0.075
-0.70%
$ 1.87 million $ 1.66 million
Jan 30, 11 PM $ 0.0754
-1.89%
$ 1.89 million $ 1.69 million
Jan 30, 10 PM $ 0.0767
-2.45%
$ 1.92 million $ 1.78 million
Jan 30, 9 PM $ 0.0785
-0.20%
$ 1.96 million $ 1.8 million
Jan 30, 8 PM $ 0.0785
-3.42%
$ 1.96 million $ 1.8 million
Jan 30, 7 PM $ 0.0826
+4.85%
$ 2.06 million $ 1.8 million
Jan 30, 6 PM $ 0.0808
-9.82%
$ 2.02 million $ 1.66 million
Jan 30, 5 PM $ 0.0897
+0.56%
$ 2.24 million $ 1.58 million
Jan 30, 4 PM $ 0.0894
+5.64%
$ 2.24 million $ 1.58 million
Jan 30, 3 PM $ 0.0847
+2.46%
$ 2.12 million $ 1.48 million
Jan 30, 2 PM $ 0.0836
+0.37%
$ 2.09 million $ 1.54 million
Jan 30, 1 PM $ 0.0827
+0.37%
$ 2.07 million $ 1.5 million
Jan 30, 12 PM $ 0.0824
-3.37%
$ 2.06 million $ 1.46 million
Jan 30, 11 AM $ 0.0851
-0.61%
$ 2.13 million $ 1.39 million
Jan 30, 10 AM $ 0.0855
-0.32%
$ 2.14 million $ 1.43 million
Jan 30, 9 AM $ 0.0856
-4.88%
$ 2.14 million $ 1.44 million
Jan 30, 8 AM $ 0.09
-0.28%
$ 2.25 million $ 1.44 million
Jan 30, 7 AM $ 0.0907
+4.27%
$ 2.27 million $ 1.43 million
Jan 30, 6 AM $ 0.0873
+1.43%
$ 2.18 million $ 1.31 million
Jan 30, 5 AM $ 0.0857
-6.78%
$ 2.14 million $ 1.29 million
Jan 30, 4 AM $ 0.0878
+1.96%
$ 2.2 million $ 1.3 million
Jan 30, 3 AM $ 0.0857
+1.79%
$ 2.14 million $ 1.23 million
Jan 30, 2 AM $ 0.0849
-1.90%
$ 2.12 million $ 1.25 million
Jan 30, 1 AM $ 0.0862
-2.73%
$ 2.16 million $ 1.26 million
Jan 30, 12 AM $ 0.0887
-0.69%
$ 2.22 million $ 1.72 million
Jan 29, 11 PM $ 0.0891
-4.79%
$ 2.2 million $ 1.73 million
Jan 29, 10 PM $ 0.0939
+2.09%
$ 2.35 million $ 1.8 million
Jan 29, 9 PM $ 0.092
+1.81%
$ 2.3 million $ 1.79 million
Jan 29, 8 PM $ 0.0899
-0.10%
$ 2.25 million $ 1.78 million
Jan 29, 7 PM $ 0.0895
+1.22%
$ 2.25 million $ 1.78 million
Jan 29, 6 PM $ 0.0883
-3.90%
$ 2.21 million $ 1.81 million