SURGE Historical Data

SURGE Page 39
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0125
+1.51%
$313,281 $450,488
Apr 11, 5 PM $0.0124
-0.96%
$310,153 $448,438
Apr 11, 4 PM $0.0125
+0.23%
$312,317 $462,287
Apr 11, 3 PM $0.0124
-0.96%
$310,885 $493,605
Apr 11, 2 PM $0.0125
-1.52%
$313,674 $505,353
Apr 11, 1 PM $0.0127
-0.72%
$316,524 $513,804
Apr 11, 12 PM $0.0128
+0.53%
$319,477 $526,306
Apr 11, 11 AM $0.0127
+0.70%
$317,415 $533,029
Apr 11, 10 AM $0.0127
+0.23%
$316,703 $538,328
Apr 11, 9 AM $0.0127
+0.49%
$318,690 $545,876
Apr 11, 8 AM $0.0126
+0.13%
$315,000 $546,699
Apr 11, 7 AM $0.0126
+0.27%
$315,371 $554,380
Apr 11, 6 AM $0.0125
-2.54%
$313,065 $561,980
Apr 11, 5 AM $0.0129
-4.80%
$321,900 $606,972
Apr 11, 4 AM $0.0135
-0.39%
$336,444 $578,696
Apr 11, 3 AM $0.0135
-1.06%
$338,094 $601,031
Apr 11, 2 AM $0.0136
+0.45%
$339,786 $611,412
Apr 11, 1 AM $0.0135
-0.75%
$338,483 $608,840
Apr 11, 12 AM $0.0135
-0.56%
$337,697 $620,849
Apr 10, 11 PM $0.0136
+1.84%
$340,426 $628,693
Apr 10, 10 PM $0.0134
-0.57%
$334,768 $623,875
Apr 10, 9 PM $0.0135
-0.83%
$336,442 $637,465
Apr 10, 8 PM $0.0135
-0.08%
$337,332 $641,683
Apr 10, 7 PM $0.0136
+0.23%
$340,970 $656,130
Apr 10, 6 PM $0.0136
+0.39%
$339,474 $704,258
Apr 10, 5 PM $0.0134
-0.93%
$335,813 $713,246
Apr 10, 4 PM $0.0135
+2.75%
$336,736 $724,516
Apr 10, 3 PM $0.0131
-1.89%
$326,314 $679,359
Apr 10, 2 PM $0.0133
+1.43%
$331,793 $693,226
Apr 10, 1 PM $0.0131
-0.40%
$326,434 $698,614
Apr 10, 12 PM $0.0132
-0.67%
$329,606 $709,126
Apr 10, 11 AM $0.0131
+0.21%
$327,444 $718,460
Apr 10, 10 AM $0.0131
-0.26%
$327,391 $726,973
Apr 10, 9 AM $0.0132
-0.03%
$330,381 $734,729
Apr 10, 8 AM $0.0131
-0.40%
$328,335 $742,901
Apr 10, 7 AM $0.0132
+0.18%
$330,654 $752,208
Apr 10, 6 AM $0.0133
-1.39%
$331,888 $755,742
Apr 10, 5 AM $0.0136
+0.29%
$339,236 $770,579
Apr 10, 4 AM $0.0135
-1.23%
$336,963 $774,244
Apr 10, 3 AM $0.0136
-0.38%
$341,244 $787,786
Apr 10, 2 AM $0.0138
+0.91%
$345,249 $809,751
Apr 10, 1 AM $0.0137
-0.30%
$341,939 $815,551
Apr 10, 12 AM $0.0137
-0.96%
$342,399 $813,057
Apr 9, 11 PM $0.0139
-1.09%
$347,754 $824,613
Apr 9, 10 PM $0.0142
-0.53%
$355,650 $859,217
Apr 9, 9 PM $0.0143
+1.29%
$356,544 $856,419
Apr 9, 8 PM $0.014
-1.58%
$349,982 $865,011
Apr 9, 7 PM $0.0143
+11.36%
$357,301 $887,019
Apr 9, 6 PM $0.0126
+3.33%
$314,055 $751,875
Apr 9, 5 PM $0.0121
+0.49%
$302,953 $730,878