SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0143
-4.91%
$ 356,659 $ 289,724
Apr 6, 7 PM $ 0.015
-0.05%
$ 375,248 $ 281,904
Apr 6, 6 PM $ 0.0151
+0.26%
$ 376,916 $ 286,980
Apr 6, 5 PM $ 0.015
-1.71%
$ 375,836 $ 302,651
Apr 6, 4 PM $ 0.0152
-0.21%
$ 380,844 $ 363,375
Apr 6, 3 PM $ 0.0152
-0.27%
$ 380,570 $ 368,138
Apr 6, 2 PM $ 0.0151
-1.41%
$ 378,420 $ 373,047
Apr 6, 1 PM $ 0.0154
-0.22%
$ 383,835 $ 383,558
Apr 6, 12 PM $ 0.0154
+1.18%
$ 384,842 $ 386,451
Apr 6, 11 AM $ 0.0152
-0.54%
$ 380,565 $ 389,602
Apr 6, 10 AM $ 0.0153
-0.19%
$ 383,080 $ 395,307
Apr 6, 9 AM $ 0.0154
+1.08%
$ 383,750 $ 399,015
Apr 6, 8 AM $ 0.0151
+0.42%
$ 377,428 $ 393,499
Apr 6, 7 AM $ 0.015
+0.47%
$ 374,710 $ 382,268
Apr 6, 6 AM $ 0.015
+0.69%
$ 374,750 $ 377,134
Apr 6, 5 AM $ 0.015
+0.04%
$ 373,957 $ 374,031
Apr 6, 4 AM $ 0.015
-0.26%
$ 374,020 $ 372,291
Apr 6, 3 AM $ 0.0151
-0.19%
$ 376,969 $ 381,941
Apr 6, 2 AM $ 0.0151
-0.24%
$ 378,580 $ 421,617
Apr 6, 1 AM $ 0.0151
-0.40%
$ 378,504 $ 416,536
Apr 6, 12 AM $ 0.0152
-1.53%
$ 380,545 $ 428,228
Apr 5, 11 PM $ 0.0155
+1.47%
$ 386,477 $ 425,951
Apr 5, 10 PM $ 0.0152
+0.73%
$ 378,867 $ 411,351
Apr 5, 9 PM $ 0.0149
-1.55%
$ 372,775 $ 404,149
Apr 5, 8 PM $ 0.0152
+3.70%
$ 379,623 $ 404,725
Apr 5, 7 PM $ 0.0146
-0.21%
$ 365,120 $ 381,492
Apr 5, 6 PM $ 0.0146
+1.64%
$ 366,157 $ 387,132
Apr 5, 5 PM $ 0.0145
-1.21%
$ 362,736 $ 377,579
Apr 5, 4 PM $ 0.0154
+0.19%
$ 384,929 $ 335,882
Apr 5, 3 PM $ 0.0153
+0.11%
$ 383,269 $ 331,713
Apr 5, 2 PM $ 0.0154
-0.60%
$ 384,204 $ 324,925
Apr 5, 1 PM $ 0.0155
+0.50%
$ 386,453 $ 325,147
Apr 5, 12 PM $ 0.0153
-1.40%
$ 382,728 $ 321,387
Apr 5, 11 AM $ 0.0155
-0.99%
$ 388,444 $ 330,382
Apr 5, 10 AM $ 0.0157
+0.39%
$ 391,989 $ 330,735
Apr 5, 9 AM $ 0.0157
+0.15%
$ 392,605 $ 326,506
Apr 5, 8 AM $ 0.0157
-0.73%
$ 391,969 $ 329,867
Apr 5, 7 AM $ 0.0158
+2.20%
$ 395,109 $ 332,276
Apr 5, 6 AM $ 0.0154
-0.89%
$ 384,318 $ 342,777
Apr 5, 5 AM $ 0.0155
-0.87%
$ 388,173 $ 357,642
Apr 5, 4 AM $ 0.0157
+0.00%
$ 391,494 $ 374,748
Apr 5, 3 AM $ 0.0165
-0.19%
$ 412,501 $ 394,626
Apr 5, 2 AM $ 0.0166
+0.82%
$ 414,947 $ 355,274
Apr 5, 1 AM $ 0.0164
+2.95%
$ 409,664 $ 355,871
Apr 5, 12 AM $ 0.0159
-0.48%
$ 398,425 $ 349,060
Apr 4, 11 PM $ 0.016
-0.81%
$ 399,548 $ 359,291
Apr 4, 10 PM $ 0.0162
+0.28%
$ 404,369 $ 376,646
Apr 4, 9 PM $ 0.0161
-0.43%
$ 403,171 $ 423,952
Apr 4, 8 PM $ 0.0162
-0.45%
$ 404,648 $ 488,597
Apr 4, 7 PM $ 0.0163
-0.03%
$ 407,856 $ 568,104