SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00219
-0.40%
$ 54,839 $ 15,686
May 23, 7 PM $ 0.00219
+0.08%
$ 54,826 $ 21,919
May 23, 6 PM $ 0.00219
+0.90%
$ 54,868 $ 22,362
May 23, 5 PM $ 0.00219
+0.14%
$ 54,821 $ 22,510
May 23, 4 PM $ 0.00219
+0.19%
$ 54,753 $ 22,850
May 23, 3 PM $ 0.00219
+1.76%
$ 54,799 $ 22,486
May 23, 2 PM $ 0.00219
+0.07%
$ 54,721 $ 23,548
May 23, 1 PM $ 0.00219
+0.67%
$ 54,639 $ 22,795
May 23, 12 PM $ 0.00217
-0.44%
$ 54,243 $ 22,902
May 23, 11 AM $ 0.00217
-0.05%
$ 54,255 $ 24,665
May 23, 10 AM $ 0.00217
+0.00%
$ 54,258 $ 25,047
May 23, 9 AM $ 0.00216
-1.27%
$ 54,005 $ 25,266
May 23, 8 AM $ 0.00218
-1.44%
$ 54,584 $ 25,530
May 23, 7 AM $ 0.00224
-0.21%
$ 55,892 $ 26,535
May 23, 6 AM $ 0.00225
+0.31%
$ 56,332 $ 32,466
May 23, 5 AM $ 0.00225
+0.42%
$ 56,209 $ 32,084
May 23, 4 AM $ 0.00224
-4.89%
$ 56,124 $ 33,852
May 23, 3 AM $ 0.00236
-0.18%
$ 58,917 $ 24,011
May 23, 2 AM $ 0.00236
-0.48%
$ 58,992 $ 24,025
May 23, 1 AM $ 0.00238
+1.47%
$ 59,617 $ 24,012
May 23, 12 AM $ 0.00235
-0.51%
$ 58,773 $ 24,073
May 22, 11 PM $ 0.00238
-0.15%
$ 59,490 $ 24,173
May 22, 10 PM $ 0.00239
-0.25%
$ 59,628 $ 24,520
May 22, 9 PM $ 0.0024
+1.20%
$ 59,933 $ 43,059
May 22, 8 PM $ 0.00238
-0.11%
$ 59,448 $ 42,042
May 22, 7 PM $ 0.00236
-1.19%
$ 59,053 $ 35,459
May 22, 6 PM $ 0.0024
-0.74%
$ 59,939 $ 35,807
May 22, 5 PM $ 0.00239
-0.16%
$ 59,691 $ 35,006
May 22, 4 PM $ 0.00239
+0.06%
$ 59,854 $ 35,319
May 22, 3 PM $ 0.00242
+0.10%
$ 60,585 $ 36,018
May 22, 2 PM $ 0.00244
+0.66%
$ 60,930 $ 34,577
May 22, 1 PM $ 0.00243
+0.27%
$ 60,659 $ 34,085
May 22, 12 PM $ 0.00243
-3.29%
$ 60,653 $ 37,377
May 22, 11 AM $ 0.0025
-0.08%
$ 62,466 $ 35,466
May 22, 10 AM $ 0.00251
-0.34%
$ 62,686 $ 35,643
May 22, 9 AM $ 0.00249
-0.11%
$ 62,206 $ 36,616
May 22, 8 AM $ 0.00253
-0.10%
$ 63,206 $ 36,348
May 22, 7 AM $ 0.00258
-0.56%
$ 64,618 $ 35,693
May 22, 6 AM $ 0.0026
-0.26%
$ 65,102 $ 29,229
May 22, 5 AM $ 0.00261
-0.73%
$ 65,291 $ 29,505
May 22, 4 AM $ 0.00262
-0.03%
$ 65,382 $ 29,438
May 22, 3 AM $ 0.00262
+0.06%
$ 65,542 $ 29,529
May 22, 2 AM $ 0.00263
+0.87%
$ 65,755 $ 29,884
May 22, 1 AM $ 0.00261
-2.39%
$ 65,176 $ 30,548
May 22, 12 AM $ 0.00268
-0.01%
$ 66,901 $ 29,389
May 21, 11 PM $ 0.00268
+0.42%
$ 67,120 $ 29,603
May 21, 10 PM $ 0.00268
-4.83%
$ 66,901 $ 31,636
May 21, 9 PM $ 0.00266
+0.03%
$ 66,431 $ 32,553
May 21, 8 PM $ 0.00266
+0.22%
$ 66,482 $ 73,662
May 21, 7 PM $ 0.00265
+0.51%
$ 66,229 $ 73,578