SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000786
-0.19%
$19,662 $5,160
Jun 23, 6 PM $0.000785
-0.07%
$19,614 $5,102
Jun 23, 5 PM $0.000788
+0.14%
$19,700 $4,908
Jun 23, 4 PM $0.00079
+0.68%
$19,758 $4,799
Jun 23, 3 PM $0.000789
-0.73%
$19,732 $5,106
Jun 23, 2 PM $0.000801
+0.42%
$20,016 $5,208
Jun 23, 1 PM $0.0008
-0.04%
$20,007 $5,247
Jun 23, 12 PM $0.000802
-0.23%
$20,061 $5,272
Jun 23, 11 AM $0.000804
+0.13%
$20,088 $5,223
Jun 23, 10 AM $0.000786
+0.29%
$19,662 $5,135
Jun 23, 9 AM $0.000785
+0.03%
$19,620 $4,504
Jun 23, 8 AM $0.000788
-1.88%
$19,706 $4,573
Jun 23, 7 AM $0.000808
+0.46%
$20,210 $4,809
Jun 23, 6 AM $0.000809
-0.98%
$20,220 $3,803
Jun 23, 5 AM $0.000823
-0.63%
$20,574 $3,850
Jun 23, 4 AM $0.000829
-0.25%
$20,736 $3,494
Jun 23, 3 AM $0.000833
+0.49%
$20,815 $3,679
Jun 23, 2 AM $0.000829
+0.25%
$20,723 $3,969
Jun 23, 1 AM $0.000832
+0.00%
$20,799 $3,985
Jun 23, 12 AM $0.000834
-0.33%
$20,846 $4,007
Jun 22, 11 PM $0.000839
+0.48%
$20,974 $3,999
Jun 22, 10 PM $0.000846
-0.03%
$21,152 $3,969
Jun 22, 9 PM $0.000849
+0.57%
$21,213 $3,917
Jun 22, 8 PM $0.000844
+0.05%
$21,092 $3,512
Jun 22, 7 PM $0.000845
-0.77%
$21,114 $3,836
Jun 22, 6 PM $0.000857
+0.43%
$21,423 $3,891
Jun 22, 5 PM $0.000854
+0.15%
$21,345 $3,900
Jun 22, 4 PM $0.000852
+0.09%
$21,312 $3,894
Jun 22, 3 PM $0.000853
-0.37%
$21,318 $3,543
Jun 22, 2 PM $0.00086
-0.89%
$21,510 $3,581
Jun 22, 1 PM $0.000865
+0.08%
$21,629 $3,438
Jun 22, 12 PM $0.000862
-0.37%
$21,542 $3,373
Jun 22, 11 AM $0.000863
-0.25%
$21,583 $3,710
Jun 22, 10 AM $0.000865
-0.01%
$21,622 $3,714
Jun 22, 9 AM $0.000863
-0.24%
$21,574 $3,570
Jun 22, 8 AM $0.000859
+0.00%
$21,471 $3,637
Jun 22, 7 AM $0.000856
+0.00%
$21,400 $3,351
Jun 22, 6 AM $0.00086
-0.13%
$21,505 $3,315
Jun 22, 5 AM $0.000865
+0.44%
$21,620 $3,308
Jun 22, 4 AM $0.000863
+0.68%
$21,575 $3,817
Jun 22, 3 AM $0.000875
-0.50%
$21,876 $4,188
Jun 22, 2 AM $0.000884
-0.39%
$22,091 $3,737
Jun 22, 1 AM $0.000879
+0.25%
$21,983 $3,695
Jun 22, 12 AM $0.000874
+0.34%
$21,851 $4,211
Jun 21, 11 PM $0.000876
-0.24%
$21,910 $4,205
Jun 21, 10 PM $0.000883
-0.26%
$22,066 $4,236
Jun 21, 9 PM $0.000879
-2.02%
$21,980 $4,295
Jun 21, 8 PM $0.00089
-0.84%
$22,256 $4,297
Jun 21, 7 PM $0.000893
-0.14%
$22,333 $3,976
Jun 21, 6 PM $0.000893
-0.63%
$22,314 $3,948