SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0125
+0.00%
$ 311,389 $ 510,157
12:15 PM $ 0.0126
+0.00%
$ 311,389 $ 508,859
12:10 PM $ 0.0125
+0.00%
$ 311,389 $ 508,522
12:05 PM $ 0.0125
+0.00%
$ 311,389 $ 510,058
12:00 PM $ 0.0125
+0.46%
$ 311,389 $ 509,875
11:55 AM $ 0.0125
+0.00%
$ 311,389 $ 507,445
11:50 AM $ 0.0125
+0.00%
$ 311,389 $ 508,259
11:45 AM $ 0.0125
+0.00%
$ 311,389 $ 512,031
11:40 AM $ 0.0126
+0.00%
$ 311,389 $ 509,830
11:35 AM $ 0.0126
+0.00%
$ 311,389 $ 504,453
11:30 AM $ 0.0125
+0.00%
$ 311,389 $ 506,977
11:25 AM $ 0.0125
+0.00%
$ 311,389 $ 505,362
11:20 AM $ 0.0125
+0.00%
$ 311,389 $ 504,143
11:15 AM $ 0.0124
+0.00%
$ 311,389 $ 503,971
11:10 AM $ 0.0124
+0.00%
$ 311,389 $ 504,395
11:05 AM $ 0.0125
+0.00%
$ 311,389 $ 502,182
11:01 AM $ 0.0125
-0.55%
$ 311,389 $ 505,500
10:56 AM $ 0.0125
+0.00%
$ 312,381 $ 506,404
10:51 AM $ 0.0126
+0.00%
$ 314,098 $ 511,655
10:46 AM $ 0.0126
+0.00%
$ 315,802 $ 511,105
10:41 AM $ 0.0126
+0.00%
$ 315,463 $ 480,655
10:26 AM $ 0.0119
+0.00%
$ 298,181 $ 457,730
10:21 AM $ 0.0119
+0.00%
$ 297,348 $ 455,989
10:16 AM $ 0.0119
+0.00%
$ 296,575 $ 456,166
10:11 AM $ 0.0119
+0.00%
$ 296,259 $ 452,599
10:06 AM $ 0.0118
+0.00%
$ 295,115 $ 454,343
10:01 AM $ 0.0118
+0.00%
$ 295,052 $ 454,636
9:56 AM $ 0.0119
+0.00%
$ 296,456 $ 458,353
9:51 AM $ 0.012
+0.00%
$ 298,880 $ 456,769
9:46 AM $ 0.0119
+0.00%
$ 297,393 $ 457,007
9:41 AM $ 0.012
+0.00%
$ 299,087 $ 452,894
9:36 AM $ 0.0119
+0.00%
$ 296,395 $ 453,314
9:31 AM $ 0.0119
+0.00%
$ 297,537 $ 455,497
9:26 AM $ 0.012
+0.00%
$ 298,975 $ 453,600
9:21 AM $ 0.0119
+0.00%
$ 297,730 $ 449,963
9:16 AM $ 0.0119
+0.00%
$ 297,052 $ 451,432
9:11 AM $ 0.0119
+0.00%
$ 297,391 $ 451,379
9:06 AM $ 0.012
+0.00%
$ 298,777 $ 451,010
9:01 AM $ 0.012
+0.00%
$ 298,846 $ 454,161
8:56 AM $ 0.012
+0.00%
$ 299,346 $ 449,775
8:51 AM $ 0.0119
+0.00%
$ 297,815 $ 446,044
8:46 AM $ 0.0119
+0.00%
$ 296,337 $ 448,910
8:41 AM $ 0.0119
+0.00%
$ 298,293 $ 447,355
8:36 AM $ 0.0119
+0.00%
$ 298,676 $ 448,189
8:31 AM $ 0.012
+0.00%
$ 299,233 $ 447,758
8:26 AM $ 0.0119
+0.00%
$ 298,189 $ 444,542
8:21 AM $ 0.0119
+0.00%
$ 297,546 $ 442,816
8:16 AM $ 0.0119
+0.00%
$ 296,787 $ 448,063
8:11 AM $ 0.0119
+0.00%
$ 298,543 $ 445,691
8:06 AM $ 0.0119
+0.00%
$ 298,492 $ 444,018