SURGE Historical Data

SURGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0895
+1.22%
$ 2.25 million $ 1.78 million
Jan 29, 6 PM $ 0.0883
-3.90%
$ 2.21 million $ 1.81 million
Jan 29, 5 PM $ 0.0915
-0.97%
$ 2.29 million $ 2.06 million
Jan 29, 4 PM $ 0.0922
+4.53%
$ 2.3 million $ 2.2 million
Jan 29, 3 PM $ 0.0866
-9.29%
$ 2.16 million $ 2.01 million
Jan 29, 2 PM $ 0.0955
+0.31%
$ 2.38 million $ 2.03 million
Jan 29, 1 PM $ 0.0951
-0.44%
$ 2.38 million $ 2.02 million
Jan 29, 12 PM $ 0.0955
-2.96%
$ 2.39 million $ 2.07 million
Jan 29, 11 AM $ 0.0979
+0.80%
$ 2.45 million $ 2.11 million
Jan 29, 10 AM $ 0.0968
-2.43%
$ 2.45 million $ 2.04 million
Jan 29, 9 AM $ 0.0982
-2.29%
$ 2.47 million $ 2.06 million
Jan 29, 8 AM $ 0.101
+0.79%
$ 2.52 million $ 2.09 million
Jan 29, 7 AM $ 0.0999
+0.88%
$ 2.5 million $ 2.12 million
Jan 29, 6 AM $ 0.0983
-0.91%
$ 2.46 million $ 2.12 million
Jan 29, 5 AM $ 0.0981
+4.17%
$ 2.44 million $ 2.08 million
Jan 29, 4 AM $ 0.0949
+0.42%
$ 2.37 million $ 2 million
Jan 29, 3 AM $ 0.0943
-1.27%
$ 2.36 million $ 1.98 million
Jan 29, 2 AM $ 0.0961
-6.96%
$ 2.4 million $ 2.03 million
Jan 29, 1 AM $ 0.103
+5.39%
$ 2.58 million $ 2.11 million
Jan 29, 12 AM $ 0.0927
-12.03%
$ 2.32 million $ 1.53 million
Jan 28, 11 PM $ 0.104
+0.28%
$ 2.61 million $ 1.57 million
Jan 28, 10 PM $ 0.103
-2.42%
$ 2.58 million $ 1.55 million
Jan 28, 9 PM $ 0.104
-1.88%
$ 2.6 million $ 1.58 million
Jan 28, 8 PM $ 0.107
-2.86%
$ 2.67 million $ 1.58 million
Jan 28, 7 PM $ 0.111
+2.16%
$ 2.78 million $ 1.67 million
Jan 28, 6 PM $ 0.111
-8.35%
$ 2.78 million $ 1.6 million
Jan 28, 5 PM $ 0.123
+2.09%
$ 3.06 million $ 1.48 million
Jan 28, 4 PM $ 0.12
-0.20%
$ 3 million $ 1.43 million
Jan 28, 3 PM $ 0.12
-0.47%
$ 3 million $ 1.57 million
Jan 28, 2 PM $ 0.12
+0.17%
$ 3.02 million $ 1.61 million
Jan 28, 1 PM $ 0.12
+0.25%
$ 3 million $ 1.6 million
Jan 28, 12 PM $ 0.119
-0.36%
$ 2.98 million $ 1.55 million
Jan 28, 11 AM $ 0.12
+0.01%
$ 3 million $ 1.68 million
Jan 28, 10 AM $ 0.121
+0.73%
$ 3.04 million $ 1.72 million
Jan 28, 9 AM $ 0.119
-0.05%
$ 2.99 million $ 1.95 million
Jan 28, 8 AM $ 0.119
+2.00%
$ 2.98 million $ 1.94 million
Jan 28, 7 AM $ 0.117
-2.36%
$ 2.91 million $ 1.91 million
Jan 28, 6 AM $ 0.117
-3.15%
$ 2.93 million $ 1.93 million
Jan 28, 5 AM $ 0.121
+1.10%
$ 3.02 million $ 2 million
Jan 28, 4 AM $ 0.12
+0.05%
$ 3 million $ 1.98 million
Jan 28, 3 AM $ 0.12
-1.52%
$ 3 million $ 2 million
Jan 28, 2 AM $ 0.122
+2.36%
$ 3.05 million $ 2.03 million
Jan 28, 1 AM $ 0.119
-0.74%
$ 2.98 million $ 1.95 million
Jan 28, 12 AM $ 0.12
+3.29%
$ 3.01 million $ 1.98 million
Jan 27, 11 PM $ 0.116
-3.14%
$ 2.91 million $ 1.91 million
Jan 27, 10 PM $ 0.12
+1.18%
$ 3 million $ 1.89 million
Jan 27, 9 PM $ 0.117
+0.33%
$ 2.92 million $ 1.91 million
Jan 27, 8 PM $ 0.118
-0.18%
$ 2.96 million $ 1.81 million
Jan 27, 7 PM $ 0.119
+0.18%
$ 2.97 million $ 1.83 million
Jan 27, 6 PM $ 0.119
-1.07%
$ 2.97 million $ 1.83 million