SURGE Historical Data

SURGE Page 40
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0121
-0.67%
$301,829 $726,008
Apr 9, 3 PM $0.0121
+1.32%
$303,336 $717,231
Apr 9, 2 PM $0.012
+0.75%
$299,023 $690,767
Apr 9, 1 PM $0.0118
+0.54%
$295,717 $681,470
Apr 9, 12 PM $0.0119
-0.42%
$297,487 $667,663
Apr 9, 11 AM $0.012
+0.07%
$300,181 $662,617
Apr 9, 10 AM $0.0121
+0.21%
$301,271 $656,922
Apr 9, 9 AM $0.012
-1.27%
$299,182 $630,165
Apr 9, 8 AM $0.0121
+0.82%
$302,973 $607,290
Apr 9, 7 AM $0.0121
+0.21%
$302,774 $586,825
Apr 9, 6 AM $0.012
-0.22%
$301,218 $557,296
Apr 9, 5 AM $0.0121
-0.80%
$302,260 $539,400
Apr 9, 4 AM $0.0121
+1.65%
$302,257 $512,236
Apr 9, 3 AM $0.0119
+0.18%
$298,359 $473,682
Apr 9, 2 AM $0.0119
+0.40%
$297,837 $446,251
Apr 9, 1 AM $0.0118
-0.12%
$294,372 $413,205
Apr 9, 12 AM $0.0118
-0.41%
$295,286 $392,924
Apr 8, 11 PM $0.0118
-0.56%
$296,068 $371,707
Apr 8, 10 PM $0.012
-1.96%
$300,619 $346,856
Apr 8, 9 PM $0.0122
+1.86%
$305,200 $332,791
Apr 8, 8 PM $0.0122
-0.15%
$303,934 $296,837
Apr 8, 7 PM $0.0122
+0.96%
$305,249 $268,031
Apr 8, 6 PM $0.0132
-1.44%
$329,219 $237,844
Apr 8, 5 PM $0.0133
-1.18%
$333,559 $220,062
Apr 8, 4 PM $0.0135
-0.19%
$337,812 $202,602
Apr 8, 3 PM $0.0136
+0.65%
$338,834 $183,044
Apr 8, 2 PM $0.0137
+1.00%
$341,975 $173,416
Apr 8, 1 PM $0.0136
-1.37%
$339,212 $167,578
Apr 8, 12 PM $0.0138
-0.25%
$345,414 $160,294
Apr 8, 11 AM $0.0138
+0.47%
$345,879 $146,445
Apr 8, 10 AM $0.0138
+0.15%
$345,652 $129,655
Apr 8, 9 AM $0.0139
-0.36%
$346,905 $130,373
Apr 8, 8 AM $0.0138
+0.25%
$345,459 $134,045
Apr 8, 7 AM $0.0138
+0.97%
$344,802 $151,200
Apr 8, 6 AM $0.0137
-0.47%
$341,948 $159,508
Apr 8, 5 AM $0.0137
-0.62%
$341,458 $164,126
Apr 8, 4 AM $0.0138
+0.31%
$345,455 $190,033
Apr 8, 3 AM $0.0138
+0.18%
$345,648 $193,190
Apr 8, 2 AM $0.0139
+0.36%
$346,401 $197,669
Apr 8, 1 AM $0.0138
+0.57%
$345,379 $199,871
Apr 8, 12 AM $0.0138
-0.68%
$345,401 $204,448
Apr 7, 11 PM $0.0139
-0.14%
$346,953 $238,522
Apr 7, 10 PM $0.0137
+2.62%
$343,535 $232,862
Apr 7, 9 PM $0.0133
+1.16%
$333,680 $227,974
Apr 7, 8 PM $0.0132
-0.95%
$330,583 $233,185
Apr 7, 7 PM $0.0134
+1.71%
$334,001 $267,808
Apr 7, 6 PM $0.0131
-0.93%
$328,338 $266,203
Apr 7, 5 PM $0.0132
+0.29%
$330,494 $269,980
Apr 7, 4 PM $0.0131
-0.32%
$328,279 $271,417
Apr 7, 3 PM $0.0131
-0.45%
$327,852 $273,157