SURGE Historical Data

SURGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.119
+0.18%
$ 2.97 million $ 1.83 million
Jan 27, 6 PM $ 0.119
-1.07%
$ 2.97 million $ 1.83 million
Jan 27, 5 PM $ 0.12
-1.58%
$ 3 million $ 1.86 million
Jan 27, 4 PM $ 0.12
+7.60%
$ 3 million $ 1.74 million
Jan 27, 3 PM $ 0.112
+2.36%
$ 2.8 million $ 1.52 million
Jan 27, 2 PM $ 0.11
-0.13%
$ 2.74 million $ 1.46 million
Jan 27, 1 PM $ 0.11
-0.25%
$ 2.74 million $ 1.5 million
Jan 27, 12 PM $ 0.11
-3.28%
$ 2.76 million $ 1.63 million
Jan 27, 11 AM $ 0.115
-1.97%
$ 2.86 million $ 1.59 million
Jan 27, 10 AM $ 0.117
+7.10%
$ 2.92 million $ 1.63 million
Jan 27, 9 AM $ 0.108
+1.88%
$ 2.7 million $ 1.41 million
Jan 27, 8 AM $ 0.105
-3.41%
$ 2.63 million $ 1.4 million
Jan 27, 7 AM $ 0.108
+2.50%
$ 2.71 million $ 1.44 million
Jan 27, 6 AM $ 0.106
+2.64%
$ 2.64 million $ 1.39 million
Jan 27, 5 AM $ 0.103
-2.45%
$ 2.57 million $ 1.31 million
Jan 27, 4 AM $ 0.106
+2.37%
$ 2.65 million $ 1.34 million
Jan 27, 3 AM $ 0.103
-2.17%
$ 2.57 million $ 1.29 million
Jan 27, 2 AM $ 0.105
-0.26%
$ 2.61 million $ 1.37 million
Jan 27, 1 AM $ 0.104
-0.43%
$ 2.61 million $ 1.46 million
Jan 27, 12 AM $ 0.105
+1.68%
$ 2.62 million $ 1.5 million
Jan 26, 11 PM $ 0.103
-1.54%
$ 2.58 million $ 1.55 million
Jan 26, 10 PM $ 0.105
-0.72%
$ 2.62 million $ 1.59 million
Jan 26, 9 PM $ 0.105
+3.18%
$ 2.62 million $ 1.54 million
Jan 26, 8 PM $ 0.103
-2.95%
$ 2.57 million $ 1.6 million
Jan 26, 7 PM $ 0.107
+0.75%
$ 2.67 million $ 1.75 million
Jan 26, 6 PM $ 0.107
-0.16%
$ 2.67 million $ 2.01 million
Jan 26, 5 PM $ 0.107
-3.03%
$ 2.67 million $ 2.97 million
Jan 26, 4 PM $ 0.109
-4.58%
$ 2.73 million $ 3.22 million
Jan 26, 3 PM $ 0.114
-3.75%
$ 2.85 million $ 3.37 million
Jan 26, 2 PM $ 0.119
+1.28%
$ 2.97 million $ 3.49 million
Jan 26, 1 PM $ 0.118
+6.59%
$ 2.94 million $ 3.46 million
Jan 26, 12 PM $ 0.112
+2.86%
$ 2.8 million $ 3.19 million
Jan 26, 11 AM $ 0.109
+1.86%
$ 2.73 million $ 3.2 million
Jan 26, 10 AM $ 0.107
-0.53%
$ 2.66 million $ 3.12 million
Jan 26, 9 AM $ 0.107
+0.50%
$ 2.68 million $ 3.07 million
Jan 26, 8 AM $ 0.107
+1.40%
$ 2.68 million $ 2.99 million
Jan 26, 7 AM $ 0.106
+0.05%
$ 2.65 million $ 3.03 million
Jan 26, 6 AM $ 0.105
-2.25%
$ 2.63 million $ 3.07 million
Jan 26, 5 AM $ 0.107
-2.38%
$ 2.68 million $ 3.14 million
Jan 26, 4 AM $ 0.109
+0.93%
$ 2.74 million $ 3.23 million
Jan 26, 3 AM $ 0.108
-3.60%
$ 2.7 million $ 3.34 million
Jan 26, 2 AM $ 0.113
+5.62%
$ 2.82 million $ 3.44 million
Jan 26, 1 AM $ 0.106
+2.79%
$ 2.64 million $ 3.17 million
Jan 26, 12 AM $ 0.102
+2.66%
$ 2.55 million $ 3.27 million
Jan 25, 11 PM $ 0.0993
+1.32%
$ 2.48 million $ 3.29 million
Jan 25, 10 PM $ 0.0986
+0.13%
$ 2.47 million $ 3.28 million
Jan 25, 9 PM $ 0.0979
-0.86%
$ 2.45 million $ 3.24 million
Jan 25, 8 PM $ 0.0978
-1.77%
$ 2.45 million $ 3.31 million
Jan 25, 6 PM $ 0.0734
-4.13%
$ 1.83 million $ 2.13 million
Jan 25, 5 PM $ 0.0765
-3.59%
$ 1.91 million $ 2.19 million