SURGE Historical Data

SURGE Page 41
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0131
-0.95%
$327,850 $274,536
Apr 7, 1 PM $0.013
+2.39%
$326,164 $275,692
Apr 7, 12 PM $0.0128
-0.48%
$320,418 $264,663
Apr 7, 11 AM $0.0129
+0.22%
$321,777 $269,124
Apr 7, 10 AM $0.0129
-1.13%
$321,605 $274,115
Apr 7, 9 AM $0.0131
+0.97%
$327,064 $278,683
Apr 7, 8 AM $0.013
+1.92%
$325,830 $283,632
Apr 7, 7 AM $0.0128
-0.74%
$320,839 $279,386
Apr 7, 6 AM $0.0129
+0.62%
$323,202 $271,927
Apr 7, 5 AM $0.0128
-4.27%
$320,661 $272,603
Apr 7, 4 AM $0.0134
+0.36%
$335,476 $264,985
Apr 7, 3 AM $0.0133
+0.09%
$332,541 $270,961
Apr 7, 2 AM $0.0133
+0.70%
$333,590 $277,604
Apr 7, 1 AM $0.0133
-0.03%
$333,081 $280,419
Apr 7, 12 AM $0.0133
-5.51%
$332,285 $284,982
Apr 6, 11 PM $0.014
-1.06%
$349,507 $277,651
Apr 6, 10 PM $0.0141
-1.25%
$352,265 $284,743
Apr 6, 9 PM $0.0142
-0.42%
$354,836 $284,128
Apr 6, 8 PM $0.0143
-4.91%
$356,659 $289,724
Apr 6, 7 PM $0.015
-0.05%
$375,248 $281,904
Apr 6, 6 PM $0.0151
+0.26%
$376,916 $286,980
Apr 6, 5 PM $0.015
-1.71%
$375,836 $302,651
Apr 6, 4 PM $0.0152
-0.21%
$380,844 $363,375
Apr 6, 3 PM $0.0152
-0.27%
$380,570 $368,138
Apr 6, 2 PM $0.0151
-1.41%
$378,420 $373,047
Apr 6, 1 PM $0.0154
-0.22%
$383,835 $383,558
Apr 6, 12 PM $0.0154
+1.18%
$384,842 $386,451
Apr 6, 11 AM $0.0152
-0.54%
$380,565 $389,602
Apr 6, 10 AM $0.0153
-0.19%
$383,080 $395,307
Apr 6, 9 AM $0.0154
+1.08%
$383,750 $399,015
Apr 6, 8 AM $0.0151
+0.42%
$377,428 $393,499
Apr 6, 7 AM $0.015
+0.47%
$374,710 $382,268
Apr 6, 6 AM $0.015
+0.69%
$374,750 $377,134
Apr 6, 5 AM $0.015
+0.04%
$373,957 $374,031
Apr 6, 4 AM $0.015
-0.26%
$374,020 $372,291
Apr 6, 3 AM $0.0151
-0.19%
$376,969 $381,941
Apr 6, 2 AM $0.0151
-0.24%
$378,580 $421,617
Apr 6, 1 AM $0.0151
-0.40%
$378,504 $416,536
Apr 6, 12 AM $0.0152
-1.53%
$380,545 $428,228
Apr 5, 11 PM $0.0155
+1.47%
$386,477 $425,951
Apr 5, 10 PM $0.0152
+0.73%
$378,867 $411,351
Apr 5, 9 PM $0.0149
-1.55%
$372,775 $404,149
Apr 5, 8 PM $0.0152
+3.70%
$379,623 $404,725
Apr 5, 7 PM $0.0146
-0.21%
$365,120 $381,492
Apr 5, 6 PM $0.0146
+1.64%
$366,157 $387,132
Apr 5, 5 PM $0.0145
-1.21%
$362,736 $377,579
Apr 5, 4 PM $0.0154
+0.19%
$384,929 $335,882
Apr 5, 3 PM $0.0153
+0.11%
$383,269 $331,713
Apr 5, 2 PM $0.0154
-0.60%
$384,204 $324,925
Apr 5, 1 PM $0.0155
+0.50%
$386,453 $325,147