SURGE Historical Data

SURGE Page 42
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0153
-1.40%
$382,728 $321,387
Apr 5, 11 AM $0.0155
-0.99%
$388,444 $330,382
Apr 5, 10 AM $0.0157
+0.39%
$391,989 $330,735
Apr 5, 9 AM $0.0157
+0.15%
$392,605 $326,506
Apr 5, 8 AM $0.0157
-0.73%
$391,969 $329,867
Apr 5, 7 AM $0.0158
+2.20%
$395,109 $332,276
Apr 5, 6 AM $0.0154
-0.89%
$384,318 $342,777
Apr 5, 5 AM $0.0155
-0.87%
$388,173 $357,642
Apr 5, 4 AM $0.0157
+0.00%
$391,494 $374,748
Apr 5, 3 AM $0.0165
-0.19%
$412,501 $394,626
Apr 5, 2 AM $0.0166
+0.82%
$414,947 $355,274
Apr 5, 1 AM $0.0164
+2.95%
$409,664 $355,871
Apr 5, 12 AM $0.0159
-0.48%
$398,425 $349,060
Apr 4, 11 PM $0.016
-0.81%
$399,548 $359,291
Apr 4, 10 PM $0.0162
+0.28%
$404,369 $376,646
Apr 4, 9 PM $0.0161
-0.43%
$403,171 $423,952
Apr 4, 8 PM $0.0162
-0.45%
$404,648 $488,597
Apr 4, 7 PM $0.0163
-0.03%
$407,856 $568,104
Apr 4, 6 PM $0.0164
-1.89%
$410,334 $573,829
Apr 4, 5 PM $0.0168
-0.26%
$418,887 $600,232
Apr 4, 4 PM $0.0168
+0.08%
$420,620 $663,358
Apr 4, 3 PM $0.0167
+0.84%
$416,933 $707,655
Apr 4, 2 PM $0.0165
-0.45%
$413,522 $713,393
Apr 4, 1 PM $0.0166
+0.51%
$415,528 $719,693
Apr 4, 12 PM $0.0166
+1.56%
$413,837 $726,986
Apr 4, 11 AM $0.0162
-0.08%
$406,003 $705,993
Apr 4, 10 AM $0.0163
-1.32%
$406,756 $717,528
Apr 4, 9 AM $0.0165
-0.16%
$411,792 $736,046
Apr 4, 8 AM $0.0166
-0.46%
$414,319 $750,032
Apr 4, 7 AM $0.0167
-2.36%
$416,284 $763,676
Apr 4, 6 AM $0.0169
-4.24%
$421,356 $785,397
Apr 4, 5 AM $0.0176
+0.35%
$440,747 $818,789
Apr 4, 4 AM $0.0176
+2.08%
$440,570 $820,731
Apr 4, 3 AM $0.0172
+0.44%
$429,454 $809,236
Apr 4, 2 AM $0.017
-0.46%
$425,794 $801,951
Apr 4, 1 AM $0.017
-0.76%
$425,907 $823,254
Apr 4, 12 AM $0.0171
+0.19%
$427,321 $820,803
Apr 3, 11 PM $0.0171
-0.06%
$427,644 $828,820
Apr 3, 10 PM $0.0172
-1.73%
$429,664 $863,401
Apr 3, 9 PM $0.0169
+4.17%
$423,236 $800,167
Apr 3, 8 PM $0.015
+6.04%
$374,089 $624,264
Apr 3, 7 PM $0.0141
+0.07%
$353,560 $577,000
Apr 3, 6 PM $0.0141
+1.49%
$351,923 $581,564
Apr 3, 5 PM $0.0139
+5.57%
$346,720 $571,809
Apr 3, 4 PM $0.0129
+2.80%
$321,274 $509,296
Apr 3, 3 PM $0.0124
-0.22%
$310,553 $476,637
Apr 3, 2 PM $0.0125
+0.59%
$311,479 $504,455
Apr 3, 1 PM $0.0125
+0.27%
$311,641 $520,995
Apr 3, 12 PM $0.0125
+0.55%
$313,601 $531,628
Apr 3, 11 AM $0.0126
+0.91%
$313,948 $536,745