SURGE Historical Data

SURGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0978
-1.77%
$ 2.45 million $ 3.31 million
Jan 25, 6 PM $ 0.0734
-4.13%
$ 1.83 million $ 2.13 million
Jan 25, 5 PM $ 0.0765
-3.59%
$ 1.91 million $ 2.19 million
Jan 25, 4 PM $ 0.0797
-4.47%
$ 1.99 million $ 2.2 million
Jan 25, 3 PM $ 0.0839
-2.99%
$ 2.1 million $ 2.35 million
Jan 25, 2 PM $ 0.0855
-0.77%
$ 2.14 million $ 2.5 million
Jan 25, 1 PM $ 0.0858
-1.19%
$ 2.14 million $ 2.48 million
Jan 25, 12 PM $ 0.0883
+8.77%
$ 2.21 million $ 2.37 million
Jan 25, 11 AM $ 0.0814
-0.15%
$ 2.03 million $ 2.4 million
Jan 25, 10 AM $ 0.0816
+0.35%
$ 2.04 million $ 2.44 million
Jan 25, 9 AM $ 0.0828
+1.56%
$ 2.07 million $ 2.5 million
Jan 25, 8 AM $ 0.0813
+1.92%
$ 2.03 million $ 2.44 million
Jan 25, 7 AM $ 0.0809
+0.95%
$ 2.02 million $ 2.41 million
Jan 25, 6 AM $ 0.0798
+0.17%
$ 1.99 million $ 2.35 million
Jan 25, 5 AM $ 0.0801
-0.48%
$ 2 million $ 2.46 million
Jan 25, 4 AM $ 0.0802
-6.01%
$ 2.01 million $ 2.47 million
Jan 25, 3 AM $ 0.0851
-0.47%
$ 2.13 million $ 2.61 million
Jan 25, 2 AM $ 0.0853
+2.51%
$ 2.13 million $ 2.69 million
Jan 25, 1 AM $ 0.0851
-3.26%
$ 2.13 million $ 2.68 million
Jan 25, 12 AM $ 0.0875
-5.61%
$ 2.19 million $ 2.6 million
Jan 24, 11 PM $ 0.0933
+0.75%
$ 2.33 million $ 2.68 million
Jan 24, 10 PM $ 0.094
-5.25%
$ 2.35 million $ 2.84 million
Jan 24, 9 PM $ 0.0984
+5.12%
$ 2.46 million $ 3.05 million
Jan 24, 8 PM $ 0.0916
+0.91%
$ 2.29 million $ 2.96 million
Jan 24, 7 PM $ 0.091
-0.48%
$ 2.27 million $ 3.38 million
Jan 24, 6 PM $ 0.0901
-0.28%
$ 2.25 million $ 2.93 million
Jan 24, 5 PM $ 0.0904
-3.87%
$ 2.26 million $ 2.96 million
Jan 24, 4 PM $ 0.0965
-2.30%
$ 2.41 million $ 3.03 million
Jan 24, 3 PM $ 0.1
+11.76%
$ 2.51 million $ 3.06 million
Jan 24, 2 PM $ 0.0897
-0.72%
$ 2.24 million $ 2.59 million
Jan 24, 1 PM $ 0.0907
-0.95%
$ 2.27 million $ 2.64 million
Jan 24, 12 PM $ 0.0911
+1.33%
$ 2.28 million $ 2.63 million
Jan 24, 11 AM $ 0.0888
-4.93%
$ 2.22 million $ 2.54 million
Jan 24, 10 AM $ 0.0936
+4.90%
$ 2.34 million $ 2.49 million
Jan 24, 9 AM $ 0.0896
-0.07%
$ 2.24 million $ 2.33 million
Jan 24, 8 AM $ 0.0892
-2.01%
$ 2.23 million $ 2.34 million
Jan 24, 7 AM $ 0.0902
+0.22%
$ 2.26 million $ 2.36 million
Jan 24, 6 AM $ 0.0896
-0.12%
$ 2.24 million $ 2.36 million
Jan 24, 5 AM $ 0.0901
-1.81%
$ 2.25 million $ 2.38 million
Jan 24, 4 AM $ 0.0926
-3.73%
$ 2.31 million $ 2.45 million
Jan 24, 3 AM $ 0.097
-4.82%
$ 2.42 million $ 2.46 million
Jan 24, 2 AM $ 0.101
+1.75%
$ 2.53 million $ 2.51 million
Jan 24, 1 AM $ 0.0999
+3.48%
$ 2.5 million $ 2.44 million
Jan 24, 12 AM $ 0.097
+1.84%
$ 2.42 million $ 2.29 million
Jan 23, 11 PM $ 0.096
-7.88%
$ 2.4 million $ 2.21 million
Jan 23, 10 PM $ 0.104
-0.40%
$ 2.6 million $ 2.25 million
Jan 23, 9 PM $ 0.104
+0.11%
$ 2.61 million $ 2.06 million
Jan 23, 8 PM $ 0.104
-1.86%
$ 2.61 million $ 2.11 million
Jan 23, 7 PM $ 0.112
-0.60%
$ 2.79 million $ 1.67 million
Jan 23, 6 PM $ 0.112
-0.85%
$ 2.81 million $ 1.44 million