SURGE Historical Data

SURGE Page 43
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0125
-0.60%
$312,780 $544,958
Apr 3, 9 AM $0.0126
+0.96%
$314,219 $555,328
Apr 3, 8 AM $0.0126
-0.23%
$314,341 $562,094
Apr 3, 7 AM $0.0127
+0.78%
$317,702 $590,077
Apr 3, 6 AM $0.0127
+0.07%
$316,980 $600,047
Apr 3, 5 AM $0.0128
+1.02%
$318,956 $615,459
Apr 3, 4 AM $0.0125
+0.19%
$313,164 $613,787
Apr 3, 3 AM $0.0126
+0.69%
$314,691 $636,576
Apr 3, 2 AM $0.0126
-0.45%
$314,607 $643,958
Apr 3, 1 AM $0.0126
-0.21%
$315,430 $693,015
Apr 3, 12 AM $0.0127
+0.05%
$316,732 $735,359
Apr 2, 11 PM $0.0126
-0.67%
$316,138 $737,771
Apr 2, 10 PM $0.0127
+1.67%
$317,556 $750,684
Apr 2, 9 PM $0.0125
-0.68%
$311,287 $732,887
Apr 2, 8 PM $0.0126
+0.25%
$314,458 $752,917
Apr 2, 7 PM $0.0125
-0.31%
$311,500 $755,472
Apr 2, 6 PM $0.0125
+0.31%
$312,241 $757,696
Apr 2, 5 PM $0.0126
-0.72%
$313,875 $754,184
Apr 2, 4 PM $0.0129
-0.91%
$321,649 $768,371
Apr 2, 3 PM $0.0129
-2.25%
$323,743 $772,783
Apr 2, 2 PM $0.0135
+4.20%
$336,352 $789,761
Apr 2, 1 PM $0.0129
-1.31%
$321,877 $763,279
Apr 2, 12 PM $0.0131
+1.10%
$327,173 $762,722
Apr 2, 11 AM $0.013
-0.05%
$324,775 $764,889
Apr 2, 10 AM $0.0131
-0.28%
$327,606 $763,582
Apr 2, 9 AM $0.0131
-0.88%
$326,703 $767,918
Apr 2, 8 AM $0.0132
-0.59%
$329,812 $763,142
Apr 2, 7 AM $0.0133
+0.23%
$331,290 $738,741
Apr 2, 6 AM $0.0132
-1.09%
$331,160 $720,279
Apr 2, 5 AM $0.0135
+0.60%
$337,512 $729,327
Apr 2, 4 AM $0.0135
-1.09%
$336,795 $713,973
Apr 2, 3 AM $0.0137
-0.18%
$341,922 $703,001
Apr 2, 2 AM $0.0136
+1.60%
$339,778 $685,358
Apr 2, 1 AM $0.0133
-11.85%
$332,630 $653,299
Apr 2, 12 AM $0.015
-0.96%
$375,605 $648,461
Apr 1, 11 PM $0.0152
-0.24%
$379,204 $650,791
Apr 1, 10 PM $0.0152
+0.34%
$378,855 $635,404
Apr 1, 9 PM $0.0152
-3.30%
$380,321 $633,317
Apr 1, 8 PM $0.0159
+1.12%
$396,651 $630,372
Apr 1, 7 PM $0.0157
+2.45%
$393,679 $625,847
Apr 1, 6 PM $0.0154
-1.34%
$384,784 $602,218
Apr 1, 5 PM $0.0156
-0.05%
$390,845 $649,369
Apr 1, 4 PM $0.0158
-0.97%
$395,445 $661,589
Apr 1, 3 PM $0.0159
-1.45%
$396,500 $648,837
Apr 1, 2 PM $0.016
+0.61%
$401,174 $636,703
Apr 1, 1 PM $0.0159
+1.44%
$397,581 $623,549
Apr 1, 12 PM $0.0155
-0.61%
$387,960 $602,985
Apr 1, 11 AM $0.0156
+0.22%
$391,067 $605,187
Apr 1, 10 AM $0.0156
-1.14%
$390,033 $608,731
Apr 1, 9 AM $0.0158
-3.96%
$394,095 $610,555