SURGE Historical Data

SURGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.112
-0.60%
$ 2.79 million $ 1.67 million
Jan 23, 6 PM $ 0.112
-0.85%
$ 2.81 million $ 1.44 million
Jan 23, 5 PM $ 0.116
+0.75%
$ 2.91 million $ 1.5 million
Jan 23, 4 PM $ 0.115
-0.85%
$ 2.88 million $ 1.7 million
Jan 23, 3 PM $ 0.116
-0.72%
$ 2.89 million $ 1.73 million
Jan 23, 2 PM $ 0.117
-3.70%
$ 2.92 million $ 1.84 million
Jan 23, 1 PM $ 0.122
+1.60%
$ 3.05 million $ 2.32 million
Jan 23, 12 PM $ 0.12
-0.50%
$ 3 million $ 2.33 million
Jan 23, 11 AM $ 0.12
+0.49%
$ 3 million $ 2.35 million
Jan 23, 10 AM $ 0.121
+1.34%
$ 3.04 million $ 2.36 million
Jan 23, 9 AM $ 0.119
+0.80%
$ 2.99 million $ 2.33 million
Jan 23, 8 AM $ 0.119
+0.91%
$ 2.96 million $ 2.42 million
Jan 23, 7 AM $ 0.117
-0.23%
$ 2.94 million $ 2.53 million
Jan 23, 6 AM $ 0.118
+0.97%
$ 2.96 million $ 2.6 million
Jan 23, 5 AM $ 0.115
-11.29%
$ 2.88 million $ 2.66 million
Jan 23, 4 AM $ 0.13
+0.72%
$ 3.24 million $ 2.54 million
Jan 23, 3 AM $ 0.128
+1.16%
$ 3.2 million $ 2.55 million
Jan 23, 2 AM $ 0.128
+0.37%
$ 3.19 million $ 2.59 million
Jan 23, 1 AM $ 0.128
+1.11%
$ 3.2 million $ 2.68 million
Jan 23, 12 AM $ 0.127
+1.97%
$ 3.18 million $ 2.65 million
Jan 22, 11 PM $ 0.125
-0.29%
$ 3.14 million $ 2.63 million
Jan 22, 10 PM $ 0.126
+1.06%
$ 3.14 million $ 2.62 million
Jan 22, 9 PM $ 0.124
+5.67%
$ 3.1 million $ 2.61 million
Jan 22, 8 PM $ 0.118
-7.52%
$ 2.94 million $ 2.45 million
Jan 22, 7 PM $ 0.128
+0.03%
$ 3.19 million $ 2.6 million
Jan 22, 6 PM $ 0.128
+2.28%
$ 3.21 million $ 2.88 million
Jan 22, 5 PM $ 0.125
+11.59%
$ 3.13 million $ 2.95 million
Jan 22, 4 PM $ 0.112
+0.97%
$ 2.79 million $ 2.34 million
Jan 22, 3 PM $ 0.11
-0.95%
$ 2.76 million $ 2.28 million
Jan 22, 2 PM $ 0.112
-1.74%
$ 2.79 million $ 2.3 million
Jan 22, 1 PM $ 0.132
-0.70%
$ 3.3 million $ 2.19 million
Jan 22, 12 PM $ 0.134
-0.47%
$ 3.34 million $ 2.23 million
Jan 22, 11 AM $ 0.131
+0.47%
$ 3.27 million $ 2.24 million
Jan 22, 10 AM $ 0.13
+3.08%
$ 3.25 million $ 2.21 million
Jan 22, 9 AM $ 0.126
-6.07%
$ 3.15 million $ 2.12 million
Jan 22, 8 AM $ 0.133
+1.11%
$ 3.33 million $ 2.15 million
Jan 22, 7 AM $ 0.132
+4.71%
$ 3.3 million $ 1.94 million
Jan 22, 6 AM $ 0.126
+1.60%
$ 3.14 million $ 1.81 million
Jan 22, 5 AM $ 0.124
+5.15%
$ 3.1 million $ 1.87 million
Jan 22, 4 AM $ 0.12
+2.49%
$ 2.99 million $ 1.8 million
Jan 22, 3 AM $ 0.115
-3.33%
$ 2.86 million $ 1.7 million
Jan 22, 2 AM $ 0.119
-5.23%
$ 2.97 million $ 1.7 million
Jan 22, 1 AM $ 0.128
+3.12%
$ 3.21 million $ 1.77 million
Jan 22, 12 AM $ 0.125
+0.73%
$ 3.11 million $ 1.71 million
Jan 21, 11 PM $ 0.124
-2.33%
$ 3.13 million $ 1.9 million
Jan 21, 10 PM $ 0.127
-1.98%
$ 3.18 million $ 1.95 million
Jan 21, 9 PM $ 0.132
+4.73%
$ 3.3 million $ 2.03 million
Jan 21, 8 PM $ 0.127
-6.96%
$ 3.17 million $ 1.93 million
Jan 21, 7 PM $ 0.136
-3.13%
$ 3.39 million $ 1.96 million
Jan 21, 6 PM $ 0.147
+11.18%
$ 3.68 million $ 1.9 million