SURGE Historical Data

SURGE Page 44
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0165
-1.81%
$411,637 $640,244
Apr 1, 7 AM $0.0165
+2.77%
$413,688 $667,318
Apr 1, 6 AM $0.0161
-1.61%
$401,627 $640,717
Apr 1, 5 AM $0.0163
-0.21%
$407,441 $652,824
Apr 1, 4 AM $0.0163
+0.98%
$408,124 $668,404
Apr 1, 3 AM $0.0163
+0.59%
$406,522 $671,816
Apr 1, 2 AM $0.0161
-0.72%
$403,190 $673,593
Apr 1, 1 AM $0.0163
+0.32%
$407,859 $687,875
Apr 1, 12 AM $0.0162
-0.43%
$405,144 $688,244
Mar 31, 11 PM $0.0162
-0.33%
$405,148 $700,612
Mar 31, 10 PM $0.0162
-0.75%
$405,957 $702,879
Mar 31, 9 PM $0.0164
-0.14%
$409,372 $713,115
Mar 31, 8 PM $0.0164
+0.25%
$410,496 $726,483
Mar 31, 7 PM $0.0163
-0.57%
$408,379 $744,656
Mar 31, 6 PM $0.0164
+7.74%
$410,336 $771,818
Mar 31, 5 PM $0.0154
+0.57%
$384,463 $690,136
Mar 31, 4 PM $0.0151
+0.44%
$378,538 $687,792
Mar 31, 3 PM $0.015
+0.71%
$375,847 $684,540
Mar 31, 2 PM $0.015
-0.46%
$375,576 $699,115
Mar 31, 1 PM $0.015
+1.23%
$375,939 $696,679
Mar 31, 12 PM $0.0148
-0.41%
$370,677 $691,833
Mar 31, 11 AM $0.015
+1.11%
$374,797 $705,093
Mar 31, 10 AM $0.0148
-0.05%
$370,885 $697,755
Mar 31, 9 AM $0.0151
-1.75%
$377,465 $703,746
Mar 31, 8 AM $0.0153
+1.99%
$381,689 $714,106
Mar 31, 7 AM $0.0149
-0.48%
$372,737 $687,621
Mar 31, 6 AM $0.0151
-0.20%
$376,931 $696,622
Mar 31, 5 AM $0.0151
+0.32%
$378,035 $690,340
Mar 31, 4 AM $0.0151
+0.31%
$378,724 $676,086
Mar 31, 3 AM $0.0151
-0.15%
$377,846 $670,834
Mar 31, 2 AM $0.0151
-0.09%
$376,574 $662,478
Mar 31, 1 AM $0.0151
+1.41%
$377,824 $663,955
Mar 31, 12 AM $0.015
+1.00%
$373,927 $646,686
Mar 30, 11 PM $0.0148
-0.89%
$369,233 $633,213
Mar 30, 10 PM $0.0148
-1.11%
$371,059 $649,183
Mar 30, 9 PM $0.015
+1.21%
$375,368 $653,829
Mar 30, 8 PM $0.0149
-0.19%
$371,731 $647,131
Mar 30, 7 PM $0.0148
+4.11%
$369,129 $635,824
Mar 30, 6 PM $0.0142
-1.29%
$356,091 $588,795
Mar 30, 5 PM $0.0144
-0.91%
$360,283 $595,357
Mar 30, 4 PM $0.0146
-0.93%
$365,624 $592,666
Mar 30, 3 PM $0.0149
-0.17%
$371,918 $590,916
Mar 30, 2 PM $0.015
-1.02%
$374,417 $611,368
Mar 30, 1 PM $0.0153
-1.47%
$382,188 $621,034
Mar 30, 12 PM $0.0154
+0.53%
$385,240 $624,292
Mar 30, 11 AM $0.0154
+0.82%
$385,156 $620,411
Mar 30, 10 AM $0.0153
+0.13%
$382,828 $617,113
Mar 30, 9 AM $0.0153
-1.26%
$383,016 $639,030
Mar 30, 8 AM $0.0155
+0.18%
$388,713 $649,052
Mar 30, 7 AM $0.0155
+0.90%
$386,730 $659,048