SURGE Historical Data

SURGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.136
-3.13%
$ 3.39 million $ 1.96 million
Jan 21, 6 PM $ 0.147
+11.18%
$ 3.68 million $ 1.9 million
Jan 21, 5 PM $ 0.132
+1.12%
$ 3.3 million $ 1.86 million
Jan 21, 4 PM $ 0.13
+0.94%
$ 3.27 million $ 1.84 million
Jan 21, 3 PM $ 0.129
+5.44%
$ 3.22 million $ 1.77 million
Jan 21, 2 PM $ 0.121
+1.88%
$ 3.03 million $ 1.73 million
Jan 21, 1 PM $ 0.119
+1.21%
$ 2.98 million $ 1.77 million
Jan 21, 12 PM $ 0.117
-4.71%
$ 2.93 million $ 1.76 million
Jan 21, 11 AM $ 0.124
+1.04%
$ 3.06 million $ 1.78 million
Jan 21, 10 AM $ 0.123
+2.62%
$ 3.08 million $ 1.85 million
Jan 21, 9 AM $ 0.12
-2.15%
$ 3.01 million $ 1.81 million
Jan 21, 8 AM $ 0.123
-5.46%
$ 3.06 million $ 1.87 million
Jan 21, 7 AM $ 0.131
+1.31%
$ 3.27 million $ 1.95 million
Jan 21, 6 AM $ 0.127
-1.01%
$ 3.17 million $ 1.91 million
Jan 21, 5 AM $ 0.129
-1.04%
$ 3.22 million $ 1.89 million
Jan 21, 4 AM $ 0.13
-0.40%
$ 3.25 million $ 2.03 million
Jan 21, 3 AM $ 0.131
+1.43%
$ 3.27 million $ 2.14 million
Jan 21, 2 AM $ 0.128
-2.38%
$ 3.2 million $ 2.54 million
Jan 21, 1 AM $ 0.13
-1.18%
$ 3.25 million $ 2.63 million
Jan 21, 12 AM $ 0.132
+13.27%
$ 3.3 million $ 2.65 million
Jan 20, 11 PM $ 0.116
+2.02%
$ 2.9 million $ 2.23 million
Jan 20, 10 PM $ 0.113
+3.32%
$ 2.82 million $ 2.47 million
Jan 20, 9 PM $ 0.11
-1.11%
$ 2.76 million $ 2.66 million
Jan 20, 8 PM $ 0.111
+1.30%
$ 2.78 million $ 2.75 million
Jan 20, 7 PM $ 0.11
+0.12%
$ 2.75 million $ 2.77 million
Jan 20, 6 PM $ 0.109
+13.31%
$ 2.72 million $ 3.05 million
Jan 20, 5 PM $ 0.1
-3.31%
$ 2.51 million $ 2.68 million
Jan 20, 4 PM $ 0.105
-0.30%
$ 2.62 million $ 2.87 million
Jan 20, 3 PM $ 0.105
-4.15%
$ 2.63 million $ 2.89 million
Jan 20, 2 PM $ 0.111
+9.40%
$ 2.77 million $ 3.02 million
Jan 20, 1 PM $ 0.102
-1.94%
$ 2.55 million $ 2.75 million
Jan 20, 12 PM $ 0.104
-2.15%
$ 2.6 million $ 2.82 million
Jan 20, 11 AM $ 0.105
-4.14%
$ 2.64 million $ 2.9 million
Jan 20, 10 AM $ 0.111
+0.59%
$ 2.78 million $ 3.02 million
Jan 20, 9 AM $ 0.11
+0.78%
$ 2.75 million $ 3.1 million
Jan 20, 8 AM $ 0.107
+0.28%
$ 2.69 million $ 3.06 million
Jan 20, 7 AM $ 0.107
+0.20%
$ 2.67 million $ 3.16 million
Jan 20, 6 AM $ 0.107
+3.08%
$ 2.68 million $ 3.34 million
Jan 20, 5 AM $ 0.104
-5.06%
$ 2.61 million $ 3.38 million
Jan 20, 4 AM $ 0.11
+3.70%
$ 2.75 million $ 3.63 million
Jan 20, 3 AM $ 0.106
-6.18%
$ 2.65 million $ 3.6 million
Jan 20, 2 AM $ 0.114
-10.08%
$ 2.86 million $ 3.84 million
Jan 20, 1 AM $ 0.127
+4.34%
$ 3.18 million $ 4.04 million
Jan 20, 12 AM $ 0.122
-0.35%
$ 3.04 million $ 4.24 million
Jan 19, 11 PM $ 0.122
+0.57%
$ 3.04 million $ 4.52 million
Jan 19, 10 PM $ 0.122
+2.19%
$ 3.04 million $ 4.26 million
Jan 19, 9 PM $ 0.121
-3.41%
$ 3.03 million $ 4.52 million
Jan 19, 8 PM $ 0.126
+0.89%
$ 3.14 million $ 5.44 million
Jan 19, 7 PM $ 0.121
-7.96%
$ 3.02 million $ 7.2 million
Jan 19, 6 PM $ 0.132
-0.65%
$ 3.3 million $ 7.3 million