SURGE Historical Data

SURGE Page 45
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0151
+2.73%
$376,988 $621,988
Mar 30, 5 AM $0.0146
-0.99%
$364,679 $626,769
Mar 30, 4 AM $0.0147
+0.64%
$366,656 $637,059
Mar 30, 3 AM $0.0147
-1.04%
$366,577 $641,846
Mar 30, 2 AM $0.0147
+0.06%
$366,995 $654,405
Mar 30, 1 AM $0.0147
+1.60%
$366,341 $657,205
Mar 30, 12 AM $0.0144
-0.35%
$359,104 $659,658
Mar 29, 11 PM $0.0145
+0.31%
$363,042 $673,952
Mar 29, 10 PM $0.0143
-0.52%
$356,667 $665,943
Mar 29, 9 PM $0.0143
-0.16%
$357,802 $668,801
Mar 29, 8 PM $0.0143
+0.20%
$356,788 $674,655
Mar 29, 7 PM $0.0146
-0.21%
$364,837 $692,723
Mar 29, 6 PM $0.0146
-0.26%
$364,274 $697,309
Mar 29, 5 PM $0.0146
+1.25%
$365,106 $697,831
Mar 29, 4 PM $0.0145
+2.81%
$362,832 $700,515
Mar 29, 3 PM $0.0141
+1.82%
$352,001 $700,783
Mar 29, 2 PM $0.0137
+0.10%
$342,777 $670,699
Mar 29, 1 PM $0.0137
-1.11%
$342,317 $691,521
Mar 29, 12 PM $0.0138
-0.84%
$345,166 $699,203
Mar 29, 11 AM $0.0139
+0.07%
$348,083 $712,367
Mar 29, 10 AM $0.014
-0.49%
$350,129 $721,869
Mar 29, 9 AM $0.0141
-1.32%
$352,932 $710,582
Mar 29, 8 AM $0.0143
+3.65%
$356,310 $697,908
Mar 29, 7 AM $0.0137
+0.44%
$342,612 $642,999
Mar 29, 6 AM $0.0136
-0.18%
$340,815 $630,442
Mar 29, 5 AM $0.0136
-0.09%
$340,872 $614,188
Mar 29, 4 AM $0.0137
-0.57%
$342,143 $593,090
Mar 29, 3 AM $0.0137
+0.70%
$343,284 $581,030
Mar 29, 2 AM $0.0137
+1.38%
$342,990 $563,352
Mar 29, 1 AM $0.0136
+0.73%
$340,321 $538,276
Mar 29, 12 AM $0.0136
-0.16%
$340,046 $518,728
Mar 28, 11 PM $0.0136
-0.77%
$340,276 $493,741
Mar 28, 10 PM $0.0137
-0.09%
$343,015 $484,323
Mar 28, 9 PM $0.0138
-0.42%
$343,955 $468,065
Mar 28, 8 PM $0.0138
+0.28%
$346,097 $443,686
Mar 28, 7 PM $0.0137
-0.58%
$343,101 $429,585
Mar 28, 6 PM $0.0138
-0.12%
$344,402 $412,418
Mar 28, 5 PM $0.0138
-0.50%
$344,538 $395,102
Mar 28, 4 PM $0.0138
+2.77%
$345,462 $382,716
Mar 28, 3 PM $0.0135
+2.28%
$337,027 $344,703
Mar 28, 2 PM $0.0133
+1.81%
$331,846 $314,721
Mar 28, 1 PM $0.0131
-0.75%
$326,399 $277,234
Mar 28, 12 PM $0.0131
-1.51%
$327,716 $259,982
Mar 28, 11 AM $0.0134
+0.56%
$334,643 $253,883
Mar 28, 10 AM $0.0135
-2.06%
$337,020 $237,806
Mar 28, 9 AM $0.0137
-0.72%
$343,377 $232,245
Mar 28, 8 AM $0.0139
-0.05%
$347,843 $239,300
Mar 28, 7 AM $0.0138
+0.48%
$345,804 $245,265
Mar 28, 6 AM $0.0138
-0.06%
$344,796 $252,019
Mar 28, 5 AM $0.0137
+0.15%
$343,124 $255,661