SURGE Historical Data

SURGE Page 46
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0137
+0.71%
$343,279 $262,466
Mar 28, 3 AM $0.0137
+0.32%
$341,394 $264,590
Mar 28, 2 AM $0.0136
-0.28%
$339,772 $277,489
Mar 28, 1 AM $0.0136
-0.73%
$340,897 $290,493
Mar 28, 12 AM $0.0137
-0.34%
$343,172 $310,452
Mar 27, 11 PM $0.0137
-0.41%
$342,824 $339,012
Mar 27, 10 PM $0.0138
+0.41%
$344,324 $342,891
Mar 27, 9 PM $0.0137
+0.19%
$343,313 $373,624
Mar 27, 8 PM $0.0137
+0.93%
$341,922 $378,591
Mar 27, 7 PM $0.0137
-0.65%
$341,478 $391,586
Mar 27, 6 PM $0.0137
-0.15%
$341,536 $395,848
Mar 27, 5 PM $0.0139
+0.49%
$348,552 $419,308
Mar 27, 4 PM $0.0138
-0.96%
$343,813 $416,745
Mar 27, 3 PM $0.0138
-0.14%
$345,658 $428,488
Mar 27, 2 PM $0.0138
-0.09%
$343,901 $435,981
Mar 27, 1 PM $0.0139
+0.08%
$346,548 $444,456
Mar 27, 12 PM $0.014
+0.51%
$349,251 $455,390
Mar 27, 11 AM $0.014
+1.40%
$348,943 $453,633
Mar 27, 10 AM $0.0137
-2.07%
$343,448 $459,956
Mar 27, 9 AM $0.014
-0.92%
$350,327 $472,977
Mar 27, 8 AM $0.014
-0.74%
$350,543 $481,110
Mar 27, 7 AM $0.0142
-0.26%
$354,163 $494,370
Mar 27, 6 AM $0.0142
-1.02%
$355,677 $502,670
Mar 27, 5 AM $0.0143
-0.76%
$358,306 $512,622
Mar 27, 4 AM $0.0144
-0.59%
$359,278 $515,969
Mar 27, 3 AM $0.0144
+1.41%
$361,147 $530,979
Mar 27, 2 AM $0.0143
+2.00%
$357,218 $529,311
Mar 27, 1 AM $0.0142
-2.21%
$356,193 $525,955
Mar 27, 12 AM $0.0146
+1.78%
$364,683 $536,783
Mar 26, 11 PM $0.0143
+0.74%
$358,058 $508,884
Mar 26, 10 PM $0.0142
+3.67%
$355,052 $512,505
Mar 26, 9 PM $0.0136
-2.77%
$341,206 $481,271
Mar 26, 8 PM $0.0141
+0.23%
$351,671 $498,833
Mar 26, 7 PM $0.014
-0.97%
$351,205 $499,965
Mar 26, 6 PM $0.0142
-0.93%
$355,354 $508,939
Mar 26, 5 PM $0.0144
-0.16%
$360,492 $515,908
Mar 26, 4 PM $0.0144
-0.70%
$360,753 $519,041
Mar 26, 3 PM $0.0145
-0.74%
$362,145 $524,356
Mar 26, 2 PM $0.0147
-0.92%
$366,405 $533,575
Mar 26, 1 PM $0.0148
+1.24%
$368,901 $530,550
Mar 26, 12 PM $0.0146
+1.64%
$365,751 $516,375
Mar 26, 11 AM $0.0144
+0.16%
$361,024 $515,025
Mar 26, 10 AM $0.0144
-1.61%
$358,822 $498,157
Mar 26, 9 AM $0.0145
-1.03%
$362,744 $489,638
Mar 26, 8 AM $0.0147
-0.65%
$366,641 $477,558
Mar 26, 7 AM $0.0147
+0.44%
$367,108 $465,185
Mar 26, 6 AM $0.0146
-1.09%
$364,022 $450,719
Mar 26, 5 AM $0.0147
-2.41%
$367,456 $441,019
Mar 26, 4 AM $0.015
+0.37%
$374,062 $427,337
Mar 26, 3 AM $0.0149
-1.42%
$373,030 $419,812