SURGE Historical Data

SURGE Page 47
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0151
-0.41%
$377,945 $398,142
Mar 26, 1 AM $0.0153
+0.43%
$381,594 $377,262
Mar 26, 12 AM $0.0152
+0.11%
$379,560 $352,175
Mar 25, 11 PM $0.0152
-1.00%
$380,470 $325,167
Mar 25, 10 PM $0.0154
+1.11%
$385,685 $309,629
Mar 25, 9 PM $0.0154
+0.24%
$384,692 $283,354
Mar 25, 8 PM $0.0152
+1.64%
$381,247 $283,993
Mar 25, 7 PM $0.015
-2.69%
$373,808 $321,784
Mar 25, 6 PM $0.0153
-1.02%
$383,590 $319,833
Mar 25, 5 PM $0.0155
+0.04%
$388,158 $323,395
Mar 25, 4 PM $0.0156
+0.16%
$389,192 $321,928
Mar 25, 3 PM $0.0156
-1.23%
$389,991 $323,895
Mar 25, 2 PM $0.0157
-0.85%
$392,043 $320,973
Mar 25, 1 PM $0.0158
-0.77%
$394,871 $341,320
Mar 25, 12 PM $0.0159
-1.94%
$398,064 $379,126
Mar 25, 11 AM $0.0162
+0.64%
$403,995 $356,589
Mar 25, 10 AM $0.0161
+0.23%
$402,326 $354,556
Mar 25, 9 AM $0.0161
+0.40%
$403,447 $354,365
Mar 25, 8 AM $0.016
+0.19%
$400,683 $351,255
Mar 25, 7 AM $0.0159
-0.61%
$397,224 $346,872
Mar 25, 6 AM $0.016
-0.16%
$400,506 $349,382
Mar 25, 5 AM $0.016
+0.84%
$401,225 $345,187
Mar 25, 4 AM $0.0159
+0.50%
$397,711 $342,872
Mar 25, 3 AM $0.0158
+1.39%
$394,336 $338,463
Mar 25, 2 AM $0.0156
+0.06%
$389,652 $322,955
Mar 25, 1 AM $0.0156
-0.80%
$389,483 $326,773
Mar 25, 12 AM $0.0157
+1.25%
$393,112 $331,841
Mar 24, 11 PM $0.0155
-0.02%
$387,911 $330,938
Mar 24, 10 PM $0.0155
+4.05%
$387,965 $335,214
Mar 24, 9 PM $0.0149
+0.13%
$372,905 $315,868
Mar 24, 8 PM $0.0149
-5.62%
$372,077 $300,130
Mar 24, 7 PM $0.0158
+0.01%
$395,406 $250,273
Mar 24, 6 PM $0.0159
-0.82%
$398,557 $237,367
Mar 24, 5 PM $0.0161
-1.50%
$401,767 $222,809
Mar 24, 4 PM $0.0164
-1.15%
$411,010 $208,466
Mar 24, 3 PM $0.0166
-0.12%
$416,067 $194,119
Mar 24, 2 PM $0.0167
-1.75%
$417,111 $182,589
Mar 24, 1 PM $0.0172
+0.88%
$430,198 $158,822
Mar 24, 12 PM $0.0166
+3.76%
$414,813 $126,200
Mar 24, 11 AM $0.0159
-1.06%
$396,321 $109,459
Mar 24, 10 AM $0.016
+0.47%
$400,562 $121,610
Mar 24, 9 AM $0.0159
-0.73%
$397,719 $127,058
Mar 24, 8 AM $0.016
+0.56%
$400,676 $162,249
Mar 24, 7 AM $0.0159
+2.55%
$398,536 $164,191
Mar 24, 6 AM $0.0156
-0.14%
$389,695 $158,619
Mar 24, 5 AM $0.0156
+0.33%
$390,668 $163,022
Mar 24, 4 AM $0.0156
-0.52%
$389,433 $167,597
Mar 24, 3 AM $0.0158
-0.23%
$393,766 $173,089
Mar 24, 2 AM $0.0157
-0.14%
$392,978 $176,026
Mar 24, 1 AM $0.0157
-1.08%
$393,172 $222,977