SURGE Historical Data

SURGE Page 48
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0159
+0.27%
$397,481 $231,306
Mar 23, 11 PM $0.0159
-0.30%
$396,396 $237,986
Mar 23, 10 PM $0.016
-0.38%
$399,028 $240,884
Mar 23, 9 PM $0.0159
-0.74%
$398,195 $247,562
Mar 23, 8 PM $0.016
+0.21%
$401,208 $254,034
Mar 23, 7 PM $0.016
-0.27%
$400,980 $258,572
Mar 23, 6 PM $0.016
-0.38%
$399,974 $265,008
Mar 23, 5 PM $0.0161
+1.03%
$402,550 $265,648
Mar 23, 4 PM $0.0159
+1.23%
$397,553 $265,097
Mar 23, 3 PM $0.0158
-3.02%
$394,345 $277,399
Mar 23, 2 PM $0.0163
-1.59%
$408,694 $282,446
Mar 23, 1 PM $0.0165
+0.50%
$413,452 $283,069
Mar 23, 12 PM $0.0165
-0.87%
$411,538 $287,900
Mar 23, 11 AM $0.0168
+4.86%
$421,205 $299,308
Mar 23, 10 AM $0.0162
-0.23%
$403,784 $284,856
Mar 23, 9 AM $0.0163
+7.51%
$406,481 $289,872
Mar 23, 8 AM $0.0151
-0.02%
$376,558 $246,386
Mar 23, 7 AM $0.015
+0.39%
$375,991 $248,623
Mar 23, 6 AM $0.015
-2.08%
$374,571 $257,945
Mar 23, 5 AM $0.0153
+0.92%
$382,154 $267,656
Mar 23, 4 AM $0.0152
-0.58%
$379,919 $270,924
Mar 23, 3 AM $0.0154
-0.15%
$384,356 $280,442
Mar 23, 2 AM $0.0153
+8.18%
$383,156 $287,705
Mar 23, 1 AM $0.0143
+1.05%
$357,219 $239,613
Mar 23, 12 AM $0.0141
-2.06%
$351,543 $236,511
Mar 22, 11 PM $0.0144
+0.46%
$359,751 $246,277
Mar 22, 10 PM $0.0143
+0.52%
$357,480 $253,675
Mar 22, 9 PM $0.0142
-0.19%
$355,388 $258,554
Mar 22, 8 PM $0.0142
-0.24%
$356,125 $261,050
Mar 22, 7 PM $0.0144
-0.25%
$359,205 $268,522
Mar 22, 6 PM $0.0144
+0.17%
$359,408 $273,403
Mar 22, 5 PM $0.0143
+0.00%
$357,470 $284,395
Mar 22, 4 PM $0.0144
+0.20%
$359,183 $292,527
Mar 22, 3 PM $0.0144
+1.74%
$359,480 $297,973
Mar 22, 2 PM $0.0142
+0.03%
$354,559 $300,571
Mar 22, 1 PM $0.0141
-0.08%
$353,361 $306,506
Mar 22, 12 PM $0.0142
+0.20%
$353,881 $315,905
Mar 22, 11 AM $0.0143
-0.26%
$356,958 $320,153
Mar 22, 10 AM $0.0144
+1.05%
$359,651 $329,847
Mar 22, 9 AM $0.0143
+0.24%
$357,670 $336,099
Mar 22, 8 AM $0.0143
-0.26%
$357,619 $341,650
Mar 22, 7 AM $0.0144
+0.58%
$359,351 $352,931
Mar 22, 6 AM $0.0143
-0.50%
$357,852 $354,332
Mar 22, 5 AM $0.0144
-0.21%
$360,331 $365,027
Mar 22, 4 AM $0.0146
-2.07%
$363,896 $371,526
Mar 22, 3 AM $0.0148
+0.98%
$370,245 $385,359
Mar 22, 2 AM $0.0147
+1.26%
$368,437 $390,270
Mar 22, 1 AM $0.0145
-1.32%
$363,529 $388,641
Mar 22, 12 AM $0.0147
-0.62%
$368,097 $400,980
Mar 21, 11 PM $0.0148
-1.57%
$370,445 $412,212