SURGE Historical Data

SURGE Page 49
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.015
-0.17%
$375,909 $424,686
Mar 21, 9 PM $0.015
-0.99%
$375,976 $430,386
Mar 21, 8 PM $0.0151
-0.08%
$376,968 $436,064
Mar 21, 7 PM $0.015
+0.30%
$376,015 $442,451
Mar 21, 6 PM $0.015
+0.64%
$375,031 $454,447
Mar 21, 5 PM $0.0149
-0.30%
$372,833 $453,935
Mar 21, 4 PM $0.015
+0.77%
$375,751 $461,258
Mar 21, 3 PM $0.015
-0.13%
$375,894 $465,257
Mar 21, 2 PM $0.015
+0.10%
$375,241 $457,218
Mar 21, 1 PM $0.015
-0.36%
$375,954 $450,372
Mar 21, 12 PM $0.015
-0.22%
$375,647 $446,705
Mar 21, 11 AM $0.015
-0.50%
$375,951 $439,140
Mar 21, 10 AM $0.0151
+0.00%
$377,116 $436,561
Mar 21, 9 AM $0.0152
+0.83%
$379,671 $426,334
Mar 21, 8 AM $0.015
-0.98%
$375,558 $424,294
Mar 21, 7 AM $0.0151
+0.19%
$377,723 $418,436
Mar 21, 6 AM $0.0152
+0.26%
$379,553 $412,892
Mar 21, 5 AM $0.0152
+0.38%
$379,069 $402,845
Mar 21, 4 AM $0.015
-0.54%
$375,921 $395,180
Mar 21, 3 AM $0.0152
+0.46%
$379,359 $386,710
Mar 21, 2 AM $0.0151
+0.46%
$378,026 $381,462
Mar 21, 1 AM $0.0151
-0.02%
$376,704 $372,684
Mar 21, 12 AM $0.0151
+0.73%
$376,895 $370,551
Mar 20, 11 PM $0.0151
+1.00%
$378,085 $373,539
Mar 20, 10 PM $0.015
+0.06%
$375,640 $362,978
Mar 20, 9 PM $0.0149
+0.13%
$373,368 $363,416
Mar 20, 8 PM $0.0149
+0.38%
$373,718 $352,238
Mar 20, 7 PM $0.0149
-0.17%
$373,211 $347,260
Mar 20, 6 PM $0.0149
-0.10%
$372,930 $340,716
Mar 20, 5 PM $0.0148
-1.19%
$371,247 $360,505
Mar 20, 4 PM $0.015
-0.58%
$375,149 $355,431
Mar 20, 3 PM $0.0151
+0.60%
$378,609 $357,215
Mar 20, 2 PM $0.0151
-0.77%
$376,417 $376,428
Mar 20, 1 PM $0.0152
+0.50%
$378,869 $387,460
Mar 20, 12 PM $0.015
-0.07%
$374,875 $398,964
Mar 20, 11 AM $0.0149
-0.73%
$373,741 $407,814
Mar 20, 10 AM $0.0151
+0.28%
$377,307 $424,493
Mar 20, 9 AM $0.015
-1.33%
$374,156 $432,282
Mar 20, 8 AM $0.0152
+1.51%
$378,984 $444,082
Mar 20, 7 AM $0.0149
+0.22%
$373,514 $448,215
Mar 20, 6 AM $0.015
+0.26%
$374,561 $456,380
Mar 20, 5 AM $0.015
+0.74%
$376,136 $473,412
Mar 20, 4 AM $0.0149
-0.72%
$372,846 $490,354
Mar 20, 3 AM $0.0149
-0.71%
$373,574 $501,512
Mar 20, 2 AM $0.0149
-0.58%
$373,638 $507,476
Mar 20, 1 AM $0.015
+0.58%
$375,270 $516,383
Mar 20, 12 AM $0.015
+0.38%
$374,948 $523,290
Mar 19, 11 PM $0.015
+0.83%
$374,254 $521,618
Mar 19, 10 PM $0.0149
-0.39%
$372,543 $530,244
Mar 19, 9 PM $0.0149
+0.82%
$373,024 $530,582