SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0502
-9.70%
$1.26 million $398,453
Dec 11, 2025 $0.0555
-8.53%
$1.39 million $458,789
Dec 10, 2025 $0.0611
+3.36%
$1.53 million $756,216
Dec 9, 2025 $0.0589
+8.57%
$1.47 million $661,923
Dec 8, 2025 $0.0545
-7.40%
$1.36 million $809,424
Dec 7, 2025 $0.059
-1.00%
$1.48 million $666,859
Dec 6, 2025 $0.0596
-2.21%
$1.49 million $584,964
Dec 5, 2025 $0.061
+4.38%
$1.52 million $879,230
Dec 4, 2025 $0.0583
-1.50%
$1.46 million $768,842
Dec 3, 2025 $0.0586
+10.75%
$1.47 million $589,135
Dec 2, 2025 $0.0533
+15.33%
$1.33 million $518,591
Dec 1, 2025 $0.0462
-10.48%
$1.15 million $569,300
Nov 30, 2025 $0.0519
-2.73%
$1.28 million $528,130
Nov 29, 2025 $0.0538
-9.34%
$1.34 million $680,177
Nov 28, 2025 $0.0595
+6.97%
$1.49 million $1.6 million
Nov 27, 2025 $0.0573
+42.80%
$1.38 million $1.18 million
Nov 26, 2025 $0.0398
+4.22%
$990,534 $938,026
Nov 25, 2025 $0.0397
-21.33%
$959,713 $764,401
Nov 24, 2025 $0.0518
+9.47%
$1.28 million $380,251
Nov 23, 2025 $0.0482
+21.34%
$1.18 million $529,277
Nov 22, 2025 $0.0394
-10.34%
$996,301 $499,186
Nov 21, 2025 $0.0431
-7.60%
$1.1 million $798,338
Nov 20, 2025 $0.0523
-8.97%
$1.17 million $859,514
Nov 19, 2025 $0.0579
-3.82%
$1.45 million $784,447
Oct 6, 2025 $0.154
+4.05%
$-- $111,520
Oct 5, 2025 $0.148
-0.68%
$3.71 million $139,469
Oct 4, 2025 $0.149
-12.47%
$3.72 million $347,166
Oct 3, 2025 $0.169
-17.74%
$4.16 million $727,032
Oct 2, 2025 $0.204
-8.25%
$5.11 million $509,983
Oct 1, 2025 $0.22
+2.29%
$5.55 million $169,244
Sep 30, 2025 $0.215
+6.01%
$5.37 million $72,464
Sep 29, 2025 $0.205
-7.21%
$5.11 million $117,659
Sep 28, 2025 $0.223
+23.16%
$5.56 million $603,013
Sep 27, 2025 $0.182
+3.52%
$4.51 million $214,157
Sep 26, 2025 $0.176
-31.07%
$4.46 million $1.98 million
Download