SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00265
+0.51%
$ 66,229 $ 73,578
May 21, 6 PM $ 0.00265
-0.44%
$ 66,288 $ 73,709
May 21, 5 PM $ 0.00265
+1.34%
$ 66,357 $ 73,898
May 21, 4 PM $ 0.00262
-0.25%
$ 65,472 $ 73,123
May 21, 3 PM $ 0.00262
-0.01%
$ 65,619 $ 72,572
May 21, 2 PM $ 0.00263
+0.90%
$ 65,725 $ 72,303
May 21, 1 PM $ 0.00262
+0.27%
$ 65,388 $ 72,117
May 21, 12 PM $ 0.00261
-2.49%
$ 65,214 $ 74,246
May 21, 11 AM $ 0.00268
-2.03%
$ 66,925 $ 73,322
May 21, 10 AM $ 0.00273
+0.95%
$ 68,332 $ 73,507
May 21, 9 AM $ 0.0027
-0.60%
$ 67,397 $ 71,551
May 21, 8 AM $ 0.00271
+0.18%
$ 67,853 $ 71,719
May 21, 7 AM $ 0.00271
+0.09%
$ 67,693 $ 71,609
May 21, 6 AM $ 0.00271
-0.47%
$ 67,680 $ 71,906
May 21, 5 AM $ 0.00274
-0.08%
$ 68,421 $ 71,897
May 21, 4 AM $ 0.00274
-0.45%
$ 68,425 $ 72,132
May 21, 3 AM $ 0.00273
-0.04%
$ 68,317 $ 72,056
May 21, 2 AM $ 0.00276
+0.15%
$ 69,047 $ 72,834
May 21, 1 AM $ 0.00277
+0.22%
$ 69,328 $ 72,186
May 21, 12 AM $ 0.00278
+0.48%
$ 69,594 $ 72,471
May 20, 11 PM $ 0.00278
-1.27%
$ 69,569 $ 72,999
May 20, 10 PM $ 0.00282
-1.76%
$ 70,510 $ 85,416
May 20, 9 PM $ 0.00281
-0.64%
$ 70,198 $ 70,773
May 20, 8 PM $ 0.00289
-1.47%
$ 72,191 $ 27,351
May 20, 7 PM $ 0.00293
+0.27%
$ 73,195 $ 21,082
May 20, 6 PM $ 0.00294
-0.25%
$ 73,580 $ 24,850
May 20, 5 PM $ 0.00296
+0.37%
$ 74,014 $ 25,180
May 20, 4 PM $ 0.00293
-0.03%
$ 73,284 $ 25,128
May 20, 3 PM $ 0.00294
+0.84%
$ 73,582 $ 32,964
May 20, 2 PM $ 0.00292
+0.92%
$ 72,879 $ 35,239
May 20, 1 PM $ 0.00288
+0.08%
$ 72,006 $ 34,886
May 20, 12 PM $ 0.00288
+0.05%
$ 72,059 $ 34,519
May 20, 11 AM $ 0.00287
+0.31%
$ 71,781 $ 34,774
May 20, 10 AM $ 0.00286
-0.26%
$ 71,470 $ 35,346
May 20, 9 AM $ 0.00287
-0.06%
$ 71,652 $ 35,355
May 20, 8 AM $ 0.00288
+0.27%
$ 72,051 $ 35,245
May 20, 7 AM $ 0.00288
+0.28%
$ 71,950 $ 41,986
May 20, 6 AM $ 0.00287
+0.01%
$ 71,674 $ 42,078
May 20, 5 AM $ 0.00287
+0.76%
$ 71,801 $ 42,266
May 20, 4 AM $ 0.00285
-0.64%
$ 71,185 $ 42,663
May 20, 3 AM $ 0.00286
-0.16%
$ 71,377 $ 42,922
May 20, 2 AM $ 0.00286
-0.80%
$ 71,570 $ 44,749
May 20, 1 AM $ 0.00286
-0.93%
$ 71,539 $ 46,107
May 20, 12 AM $ 0.00289
+0.75%
$ 72,134 $ 46,041
May 19, 11 PM $ 0.00285
-2.21%
$ 71,217 $ 46,679
May 19, 10 PM $ 0.00291
-1.07%
$ 72,846 $ 34,910
May 19, 9 PM $ 0.00301
-0.06%
$ 75,192 $ 37,573
May 19, 8 PM $ 0.00301
+0.30%
$ 75,138 $ 33,251
May 19, 7 PM $ 0.003
+0.98%
$ 75,014 $ 33,011
May 19, 6 PM $ 0.00299
-0.04%
$ 74,719 $ 29,749