SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.000901
+0.12%
$22,517 $4,234
Jun 21, 4 PM $0.000897
-0.62%
$22,427 $4,369
Jun 21, 3 PM $0.000903
-0.03%
$22,573 $4,307
Jun 21, 2 PM $0.000902
+0.03%
$22,561 $4,354
Jun 21, 1 PM $0.00091
+1.08%
$22,757 $4,429
Jun 21, 12 PM $0.000898
+0.58%
$22,439 $4,423
Jun 21, 11 AM $0.000896
-0.89%
$22,398 $4,296
Jun 21, 10 AM $0.000904
+0.15%
$22,606 $4,289
Jun 21, 9 AM $0.000898
+0.60%
$22,448 $4,232
Jun 21, 8 AM $0.000899
+0.02%
$22,480 $4,214
Jun 21, 7 AM $0.000902
+0.00%
$22,543 $4,164
Jun 21, 6 AM $0.000901
-0.23%
$22,515 $4,174
Jun 21, 5 AM $0.000905
-2.77%
$22,623 $4,302
Jun 21, 4 AM $0.000913
+0.32%
$22,822 $3,771
Jun 21, 3 AM $0.00091
+0.23%
$22,749 $3,168
Jun 21, 2 AM $0.000908
-0.09%
$22,704 $3,497
Jun 21, 1 AM $0.000901
-0.88%
$22,516 $3,495
Jun 21, 12 AM $0.000911
-0.35%
$22,774 $3,063
Jun 20, 11 PM $0.000919
-0.38%
$22,969 $3,101
Jun 20, 10 PM $0.000917
+0.89%
$22,920 $3,060
Jun 20, 9 PM $0.000909
-0.05%
$22,734 $3,135
Jun 20, 8 PM $0.000906
-0.12%
$22,646 $3,125
Jun 20, 7 PM $0.000907
-0.24%
$22,672 $3,143
Jun 20, 6 PM $0.00091
+0.17%
$22,750 $3,468
Jun 20, 5 PM $0.000903
+0.11%
$22,584 $3,436
Jun 20, 4 PM $0.000907
-0.41%
$22,675 $3,316
Jun 20, 3 PM $0.000914
+0.45%
$22,844 $3,356
Jun 20, 2 PM $0.000898
-0.72%
$22,458 $3,243
Jun 20, 1 PM $0.000914
+0.21%
$22,853 $3,194
Jun 20, 12 PM $0.00091
-0.12%
$22,741 $3,162
Jun 20, 11 AM $0.000908
-0.14%
$22,697 $3,280
Jun 20, 10 AM $0.000915
+0.32%
$22,885 $3,455
Jun 20, 9 AM $0.000911
-0.31%
$22,782 $3,462
Jun 20, 8 AM $0.000918
-0.38%
$22,948 $3,490
Jun 20, 7 AM $0.000923
-0.92%
$23,063 $3,576
Jun 20, 6 AM $0.000929
+0.25%
$23,232 $3,509
Jun 20, 5 AM $0.000935
+1.63%
$23,370 $3,482
Jun 20, 4 AM $0.00091
-0.09%
$22,742 $3,447
Jun 20, 3 AM $0.000911
+1.51%
$22,769 $3,396
Jun 20, 2 AM $0.000898
-0.50%
$22,445 $3,481
Jun 20, 1 AM $0.000901
-0.54%
$22,513 $3,517
Jun 20, 12 AM $0.00091
+0.28%
$22,758 $3,776
Jun 19, 11 PM $0.000903
-0.30%
$22,579 $3,723
Jun 19, 10 PM $0.000909
+0.46%
$22,720 $3,708
Jun 19, 9 PM $0.00091
+0.31%
$22,759 $3,650
Jun 19, 8 PM $0.000907
-0.19%
$22,683 $3,656
Jun 19, 7 PM $0.000911
+1.13%
$22,763 $3,633
Jun 19, 6 PM $0.000905
-0.43%
$22,628 $3,539
Jun 19, 5 PM $0.000909
-0.35%
$22,731 $3,397
Jun 19, 4 PM $0.000914
-0.05%
$22,851 $3,413