SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0163
-0.03%
$ 407,856 $ 568,104
Apr 4, 6 PM $ 0.0164
-1.89%
$ 410,334 $ 573,829
Apr 4, 5 PM $ 0.0168
-0.26%
$ 418,887 $ 600,232
Apr 4, 4 PM $ 0.0168
+0.08%
$ 420,620 $ 663,358
Apr 4, 3 PM $ 0.0167
+0.84%
$ 416,933 $ 707,655
Apr 4, 2 PM $ 0.0165
-0.45%
$ 413,522 $ 713,393
Apr 4, 1 PM $ 0.0166
+0.51%
$ 415,528 $ 719,693
Apr 4, 12 PM $ 0.0166
+1.56%
$ 413,837 $ 726,986
Apr 4, 11 AM $ 0.0162
-0.08%
$ 406,003 $ 705,993
Apr 4, 10 AM $ 0.0163
-1.32%
$ 406,756 $ 717,528
Apr 4, 9 AM $ 0.0165
-0.16%
$ 411,792 $ 736,046
Apr 4, 8 AM $ 0.0166
-0.46%
$ 414,319 $ 750,032
Apr 4, 7 AM $ 0.0167
-2.36%
$ 416,284 $ 763,676
Apr 4, 6 AM $ 0.0169
-4.24%
$ 421,356 $ 785,397
Apr 4, 5 AM $ 0.0176
+0.35%
$ 440,747 $ 818,789
Apr 4, 4 AM $ 0.0176
+2.08%
$ 440,570 $ 820,731
Apr 4, 3 AM $ 0.0172
+0.44%
$ 429,454 $ 809,236
Apr 4, 2 AM $ 0.017
-0.46%
$ 425,794 $ 801,951
Apr 4, 1 AM $ 0.017
-0.76%
$ 425,907 $ 823,254
Apr 4, 12 AM $ 0.0171
+0.19%
$ 427,321 $ 820,803
Apr 3, 11 PM $ 0.0171
-0.06%
$ 427,644 $ 828,820
Apr 3, 10 PM $ 0.0172
-1.73%
$ 429,664 $ 863,401
Apr 3, 9 PM $ 0.0169
+4.17%
$ 423,236 $ 800,167
Apr 3, 8 PM $ 0.015
+6.04%
$ 374,089 $ 624,264
Apr 3, 7 PM $ 0.0141
+0.07%
$ 353,560 $ 577,000
Apr 3, 6 PM $ 0.0141
+1.49%
$ 351,923 $ 581,564
Apr 3, 5 PM $ 0.0139
+5.57%
$ 346,720 $ 571,809
Apr 3, 4 PM $ 0.0129
+2.80%
$ 321,274 $ 509,296
Apr 3, 3 PM $ 0.0124
-0.22%
$ 310,553 $ 476,637
Apr 3, 2 PM $ 0.0125
+0.59%
$ 311,479 $ 504,455
Apr 3, 1 PM $ 0.0125
+0.27%
$ 311,641 $ 520,995
Apr 3, 12 PM $ 0.0125
+0.55%
$ 313,601 $ 531,628
Apr 3, 11 AM $ 0.0126
+0.91%
$ 313,948 $ 536,745
Apr 3, 10 AM $ 0.0125
-0.60%
$ 312,780 $ 544,958
Apr 3, 9 AM $ 0.0126
+0.96%
$ 314,219 $ 555,328
Apr 3, 8 AM $ 0.0126
-0.23%
$ 314,341 $ 562,094
Apr 3, 7 AM $ 0.0127
+0.78%
$ 317,702 $ 590,077
Apr 3, 6 AM $ 0.0127
+0.07%
$ 316,980 $ 600,047
Apr 3, 5 AM $ 0.0128
+1.02%
$ 318,956 $ 615,459
Apr 3, 4 AM $ 0.0125
+0.19%
$ 313,164 $ 613,787
Apr 3, 3 AM $ 0.0126
+0.69%
$ 314,691 $ 636,576
Apr 3, 2 AM $ 0.0126
-0.45%
$ 314,607 $ 643,958
Apr 3, 1 AM $ 0.0126
-0.21%
$ 315,430 $ 693,015
Apr 3, 12 AM $ 0.0127
+0.05%
$ 316,732 $ 735,359
Apr 2, 11 PM $ 0.0126
-0.67%
$ 316,138 $ 737,771
Apr 2, 10 PM $ 0.0127
+1.67%
$ 317,556 $ 750,684
Apr 2, 9 PM $ 0.0125
-0.68%
$ 311,287 $ 732,887
Apr 2, 8 PM $ 0.0126
+0.25%
$ 314,458 $ 752,917
Apr 2, 7 PM $ 0.0125
-0.31%
$ 311,500 $ 755,472
Apr 2, 6 PM $ 0.0125
+0.31%
$ 312,241 $ 757,696