SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.012
+0.00%
$ 299,087 $ 452,894
9:36 AM $ 0.0119
+0.00%
$ 296,395 $ 453,314
9:31 AM $ 0.0119
+0.00%
$ 297,537 $ 455,497
9:26 AM $ 0.012
+0.00%
$ 298,975 $ 453,600
9:21 AM $ 0.0119
+0.00%
$ 297,730 $ 449,963
9:16 AM $ 0.0119
+0.00%
$ 297,052 $ 451,432
9:11 AM $ 0.0119
+0.00%
$ 297,391 $ 451,379
9:06 AM $ 0.012
+0.00%
$ 298,777 $ 451,010
9:01 AM $ 0.012
+0.00%
$ 298,846 $ 454,161
8:56 AM $ 0.012
+0.00%
$ 299,346 $ 449,775
8:51 AM $ 0.0119
+0.00%
$ 297,815 $ 446,044
8:46 AM $ 0.0119
+0.00%
$ 296,337 $ 448,910
8:41 AM $ 0.0119
+0.00%
$ 298,293 $ 447,355
8:36 AM $ 0.0119
+0.00%
$ 298,676 $ 448,189
8:31 AM $ 0.012
+0.00%
$ 299,233 $ 447,758
8:26 AM $ 0.0119
+0.00%
$ 298,189 $ 444,542
8:21 AM $ 0.0119
+0.00%
$ 297,546 $ 442,816
8:16 AM $ 0.0119
+0.00%
$ 296,787 $ 448,063
8:11 AM $ 0.0119
+0.00%
$ 298,543 $ 445,691
8:06 AM $ 0.0119
+0.00%
$ 298,492 $ 444,018
8:01 AM $ 0.0119
-0.08%
$ 298,491 $ 443,885
7:56 AM $ 0.0119
+0.00%
$ 298,401 $ 443,238
7:51 AM $ 0.0119
+0.00%
$ 297,782 $ 446,604
7:46 AM $ 0.012
+0.00%
$ 299,051 $ 447,330
7:41 AM $ 0.012
+0.00%
$ 299,536 $ 441,770
7:36 AM $ 0.0119
+0.00%
$ 297,305 $ 439,755
7:31 AM $ 0.0119
+0.00%
$ 297,658 $ 439,824
7:26 AM $ 0.0119
+0.00%
$ 297,016 $ 439,447
7:21 AM $ 0.0119
+0.00%
$ 298,149 $ 439,926
7:16 AM $ 0.0119
+0.00%
$ 298,474 $ 440,514
7:11 AM $ 0.0119
+0.00%
$ 297,162 $ 440,132
7:06 AM $ 0.0119
+0.00%
$ 298,262 $ 441,607
7:01 AM $ 0.0119
-0.02%
$ 298,262 $ 436,418
6:56 AM $ 0.0119
+0.00%
$ 296,884 $ 436,755
6:51 AM $ 0.0119
+0.00%
$ 297,113 $ 433,121
6:46 AM $ 0.0119
+0.00%
$ 296,493 $ 437,411
6:41 AM $ 0.0119
+0.00%
$ 298,112 $ 433,930
6:36 AM $ 0.0119
+0.00%
$ 297,479 $ 434,144
6:31 AM $ 0.0118
+0.00%
$ 296,001 $ 435,128
6:26 AM $ 0.0119
+0.00%
$ 297,137 $ 430,421
6:21 AM $ 0.0118
+0.00%
$ 295,900 $ 435,665
6:16 AM $ 0.012
+0.00%
$ 299,506 $ 437,005
6:11 AM $ 0.0119
+0.00%
$ 296,932 $ 432,050
6:06 AM $ 0.0118
+0.00%
$ 295,331 $ 472,693
6:01 AM $ 0.0119
+0.00%
$ 298,299 $ 469,999
5:56 AM $ 0.0119
+0.00%
$ 296,599 $ 471,589
5:51 AM $ 0.012
+0.00%
$ 298,791 $ 468,036
5:46 AM $ 0.0119
+0.00%
$ 298,555 $ 467,204
5:41 AM $ 0.0119
+0.00%
$ 296,756 $ 466,062
5:36 AM $ 0.0119
+0.00%
$ 298,452 $ 463,154