SURGE Historical Data

SURGE Page 50
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.0148
-0.26%
$369,977 $537,592
Mar 19, 7 PM $0.015
+1.26%
$374,270 $544,368
Mar 19, 6 PM $0.0147
+3.37%
$368,726 $546,282
Mar 19, 5 PM $0.0141
+1.40%
$351,358 $520,122
Mar 19, 4 PM $0.0139
-0.47%
$346,253 $519,053
Mar 19, 3 PM $0.0139
+0.64%
$346,858 $566,539
Mar 19, 2 PM $0.0139
-1.58%
$346,709 $569,155
Mar 19, 1 PM $0.0141
-1.85%
$352,844 $584,556
Mar 19, 12 PM $0.0145
-2.68%
$362,769 $599,557
Mar 19, 11 AM $0.015
+0.38%
$375,254 $618,656
Mar 19, 10 AM $0.0146
+0.38%
$365,701 $604,290
Mar 19, 9 AM $0.0146
+5.21%
$364,696 $607,573
Mar 19, 8 AM $0.0142
+1.64%
$356,029 $582,391
Mar 19, 7 AM $0.014
-5.55%
$349,886 $593,352
Mar 19, 6 AM $0.0148
-1.22%
$370,945 $631,132
Mar 19, 5 AM $0.015
+3.69%
$375,513 $647,077
Mar 19, 4 AM $0.0148
-2.31%
$370,728 $649,977
Mar 19, 3 AM $0.0148
-2.98%
$370,337 $668,546
Mar 19, 2 AM $0.0152
-0.03%
$380,298 $684,949
Mar 19, 1 AM $0.0152
-0.93%
$379,416 $684,607
Mar 19, 12 AM $0.0152
-0.32%
$380,893 $682,470
Mar 18, 11 PM $0.0153
+0.55%
$382,057 $685,273
Mar 18, 10 PM $0.0153
-0.30%
$381,620 $677,120
Mar 18, 9 PM $0.0153
+0.56%
$382,222 $670,398
Mar 18, 8 PM $0.0151
-0.73%
$378,607 $656,098
Mar 18, 7 PM $0.0153
+1.61%
$382,498 $645,452
Mar 18, 6 PM $0.0151
+1.01%
$377,512 $627,560
Mar 18, 5 PM $0.0148
-2.66%
$370,508 $600,605
Mar 18, 4 PM $0.0152
-0.50%
$380,646 $597,353
Mar 18, 3 PM $0.0152
-6.88%
$379,694 $604,277
Mar 18, 2 PM $0.0164
+2.22%
$411,045 $562,745
Mar 18, 1 PM $0.0162
-1.01%
$404,783 $539,544
Mar 18, 12 PM $0.0162
-2.83%
$405,260 $527,515
Mar 18, 11 AM $0.0165
-2.23%
$412,951 $519,074
Mar 18, 10 AM $0.017
-1.36%
$425,857 $512,313
Mar 18, 9 AM $0.0173
+0.30%
$432,947 $503,894
Mar 18, 8 AM $0.0173
+0.13%
$433,337 $483,749
Mar 18, 7 AM $0.0171
-1.53%
$428,023 $475,407
Mar 18, 6 AM $0.0172
-1.29%
$431,066 $463,532
Mar 18, 5 AM $0.0174
+0.03%
$435,892 $441,374
Mar 18, 4 AM $0.0176
+0.74%
$439,369 $416,519
Mar 18, 3 AM $0.0174
-2.41%
$434,000 $409,161
Mar 18, 2 AM $0.0177
-0.30%
$443,040 $379,676
Mar 18, 1 AM $0.0179
+1.06%
$446,700 $369,494
Mar 18, 12 AM $0.0177
-0.74%
$442,127 $371,892
Mar 17, 11 PM $0.0177
-2.47%
$442,578 $361,236
Mar 17, 10 PM $0.0181
-0.38%
$451,650 $365,342
Mar 17, 9 PM $0.0181
+1.46%
$451,358 $362,801
Mar 17, 8 PM $0.0178
-0.94%
$445,484 $349,971
Mar 17, 7 PM $0.0179
-1.85%
$447,058 $362,882