SURGE Historical Data

SURGE Page 51
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.0181
+0.30%
$452,711 $369,635
Mar 17, 5 PM $0.0182
-0.49%
$454,822 $379,011
Mar 17, 4 PM $0.0183
-1.09%
$458,710 $381,180
Mar 17, 3 PM $0.0187
-0.69%
$467,145 $405,344
Mar 17, 2 PM $0.0189
-1.73%
$471,720 $446,927
Mar 17, 1 PM $0.0192
-1.31%
$479,619 $470,493
Mar 17, 12 PM $0.0195
+2.66%
$487,459 $501,174
Mar 17, 11 AM $0.0189
-3.10%
$473,684 $539,540
Mar 17, 10 AM $0.0194
-1.25%
$485,941 $557,054
Mar 17, 9 AM $0.0199
+3.07%
$497,494 $568,590
Mar 17, 8 AM $0.0193
-1.58%
$483,052 $546,827
Mar 17, 7 AM $0.0195
+0.89%
$487,301 $541,661
Mar 17, 6 AM $0.0194
+1.97%
$485,625 $536,201
Mar 17, 5 AM $0.0191
-0.12%
$476,448 $516,960
Mar 17, 4 AM $0.0189
-1.88%
$473,164 $515,016
Mar 17, 3 AM $0.0194
-0.92%
$483,847 $512,492
Mar 17, 2 AM $0.0196
-1.37%
$489,326 $515,589
Mar 17, 1 AM $0.0198
+2.31%
$494,263 $523,841
Mar 17, 12 AM $0.0192
+0.93%
$480,861 $479,683
Mar 16, 11 PM $0.0189
-1.06%
$473,027 $499,603
Mar 16, 10 PM $0.0191
-0.26%
$476,789 $512,159
Mar 16, 9 PM $0.0192
+1.43%
$480,236 $510,186
Mar 16, 8 PM $0.0189
-0.67%
$471,901 $503,219
Mar 16, 7 PM $0.019
+1.37%
$475,890 $541,484
Mar 16, 6 PM $0.0188
-2.13%
$469,935 $564,808
Mar 16, 5 PM $0.0191
+2.06%
$476,654 $554,763
Mar 16, 4 PM $0.0187
+1.88%
$467,951 $546,696
Mar 16, 3 PM $0.0178
+7.09%
$444,942 $467,806
Mar 16, 2 PM $0.0167
-0.11%
$417,776 $433,099
Mar 16, 1 PM $0.0168
+7.07%
$419,869 $411,055
Mar 16, 12 PM $0.0163
+4.26%
$406,780 $370,257
Mar 16, 11 AM $0.0156
-1.40%
$390,584 $329,551
Mar 16, 10 AM $0.0159
+3.48%
$397,767 $328,036
Mar 16, 9 AM $0.0154
+0.76%
$385,782 $311,997
Mar 16, 8 AM $0.0154
+0.85%
$386,001 $314,708
Mar 16, 7 AM $0.0153
-2.25%
$382,837 $322,076
Mar 16, 6 AM $0.0159
+0.94%
$397,758 $324,613
Mar 16, 5 AM $0.0157
+0.49%
$392,837 $326,289
Mar 16, 4 AM $0.0156
+0.01%
$389,169 $330,068
Mar 16, 3 AM $0.0156
-0.92%
$388,966 $328,652
Mar 16, 2 AM $0.0157
-2.58%
$392,378 $328,009
Mar 16, 1 AM $0.0162
-0.19%
$404,608 $334,455
Mar 16, 12 AM $0.0162
-3.47%
$404,117 $330,658
Mar 15, 11 PM $0.0166
+1.50%
$416,102 $333,066
Mar 15, 10 PM $0.0162
-1.09%
$404,908 $315,377
Mar 15, 9 PM $0.0164
+0.77%
$409,591 $317,145
Mar 15, 8 PM $0.0163
+3.08%
$406,263 $318,230
Mar 15, 7 PM $0.0155
-2.46%
$386,414 $299,084
Mar 15, 6 PM $0.0161
+0.24%
$401,439 $250,957
Mar 15, 5 PM $0.016
-2.19%
$399,813 $246,903