SURGE Historical Data

SURGE Page 52
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0164
-0.54%
$410,193 $248,866
Mar 15, 3 PM $0.0165
-0.60%
$412,754 $253,766
Mar 15, 2 PM $0.0165
-1.74%
$411,495 $257,897
Mar 15, 1 PM $0.0168
-1.38%
$420,106 $257,175
Mar 15, 12 PM $0.017
+0.06%
$424,129 $263,625
Mar 15, 11 AM $0.017
+0.11%
$425,913 $267,052
Mar 15, 10 AM $0.017
+0.03%
$425,537 $273,459
Mar 15, 9 AM $0.017
-0.19%
$425,764 $276,730
Mar 15, 8 AM $0.017
+2.44%
$425,431 $288,496
Mar 15, 7 AM $0.0166
-0.97%
$415,817 $283,404
Mar 15, 6 AM $0.0166
-0.28%
$415,739 $286,458
Mar 15, 5 AM $0.0168
+1.26%
$418,954 $297,146
Mar 15, 4 AM $0.0166
-0.43%
$414,962 $294,589
Mar 15, 3 AM $0.0168
-1.52%
$419,664 $298,393
Mar 15, 2 AM $0.017
-0.64%
$423,810 $306,205
Mar 15, 1 AM $0.017
-0.98%
$424,167 $310,483
Mar 15, 12 AM $0.0171
-1.19%
$427,995 $319,420
Mar 14, 11 PM $0.0173
-0.42%
$433,096 $326,649
Mar 14, 10 PM $0.0166
-0.08%
$415,826 $315,715
Mar 14, 9 PM $0.0165
-0.23%
$413,467 $309,558
Mar 14, 8 PM $0.0165
+0.14%
$412,955 $302,398
Mar 14, 7 PM $0.0165
+0.14%
$413,060 $297,726
Mar 14, 6 PM $0.0165
-0.14%
$412,905 $296,391
Mar 14, 5 PM $0.0166
+0.03%
$415,189 $294,947
Mar 14, 4 PM $0.0165
-0.99%
$413,255 $348,913
Mar 14, 3 PM $0.0167
-0.23%
$417,788 $355,112
Mar 14, 2 PM $0.0168
-0.13%
$421,001 $353,454
Mar 14, 1 PM $0.0169
+1.24%
$422,392 $346,086
Mar 14, 12 PM $0.0167
-0.46%
$417,054 $337,320
Mar 14, 11 AM $0.0167
+0.89%
$417,662 $327,187
Mar 14, 10 AM $0.0166
+0.25%
$414,038 $320,880
Mar 14, 9 AM $0.0166
-2.83%
$413,823 $322,689
Mar 14, 8 AM $0.0171
-0.82%
$428,576 $314,918
Mar 14, 7 AM $0.0173
-1.08%
$433,128 $313,155
Mar 14, 6 AM $0.0175
+3.78%
$438,657 $308,346
Mar 14, 5 AM $0.0169
-1.54%
$422,082 $282,235
Mar 14, 4 AM $0.017
+0.38%
$425,792 $276,329
Mar 14, 3 AM $0.0171
+0.61%
$426,586 $270,032
Mar 14, 2 AM $0.0168
+0.44%
$420,550 $258,149
Mar 14, 1 AM $0.0168
+0.88%
$419,609 $247,768
Mar 14, 12 AM $0.0168
+1.94%
$418,893 $238,488
Mar 13, 11 PM $0.0165
+0.21%
$413,621 $238,663
Mar 13, 10 PM $0.0165
-1.87%
$411,549 $224,917
Mar 13, 9 PM $0.0167
+0.44%
$418,478 $228,909
Mar 13, 8 PM $0.0167
-0.48%
$416,895 $231,188
Mar 13, 7 PM $0.0167
+2.58%
$417,929 $233,618
Mar 13, 6 PM $0.0163
-0.06%
$407,648 $229,584
Mar 13, 5 PM $0.0165
-5.29%
$411,477 $234,366
Mar 13, 4 PM $0.0176
-2.62%
$439,094 $188,509
Mar 13, 3 PM $0.018
-1.74%
$449,406 $186,174