SURGE Historical Data

SURGE Page 53
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0184
+0.31%
$460,296 $199,055
Mar 13, 1 PM $0.0183
+0.54%
$457,249 $197,181
Mar 13, 12 PM $0.0181
+0.46%
$452,915 $197,310
Mar 13, 11 AM $0.018
-0.91%
$450,599 $198,571
Mar 13, 10 AM $0.0181
+0.65%
$453,223 $200,688
Mar 13, 9 AM $0.0181
+0.70%
$451,781 $206,687
Mar 13, 8 AM $0.0177
-0.88%
$442,172 $197,101
Mar 13, 7 AM $0.0178
+0.38%
$444,952 $194,253
Mar 13, 6 AM $0.0179
-0.29%
$446,488 $197,677
Mar 13, 5 AM $0.0179
+0.75%
$448,438 $203,698
Mar 13, 4 AM $0.0179
+0.11%
$446,585 $215,316
Mar 13, 3 AM $0.0177
-0.78%
$443,219 $225,375
Mar 13, 2 AM $0.0178
-0.81%
$444,739 $234,212
Mar 13, 1 AM $0.018
+0.06%
$448,884 $246,562
Mar 13, 12 AM $0.018
+3.38%
$449,612 $258,452
Mar 12, 11 PM $0.0172
-1.71%
$430,857 $266,299
Mar 12, 10 PM $0.0176
+1.06%
$438,947 $271,786
Mar 12, 9 PM $0.0174
-1.05%
$434,907 $270,656
Mar 12, 8 PM $0.0175
-0.86%
$437,528 $277,400
Mar 12, 7 PM $0.0176
+1.52%
$440,942 $277,548
Mar 12, 6 PM $0.0178
+0.46%
$444,216 $283,953
Mar 12, 5 PM $0.0177
-0.67%
$441,749 $281,980
Mar 12, 4 PM $0.0178
-0.40%
$445,367 $287,495
Mar 12, 3 PM $0.0178
+0.23%
$444,674 $294,742
Mar 12, 2 PM $0.0177
-1.36%
$442,131 $300,555
Mar 12, 1 PM $0.018
-0.38%
$450,338 $307,875
Mar 12, 12 PM $0.0181
+0.05%
$451,475 $321,847
Mar 12, 11 AM $0.018
+0.17%
$450,906 $324,605
Mar 12, 10 AM $0.0181
+1.28%
$452,213 $323,302
Mar 12, 9 AM $0.0176
-0.04%
$441,062 $315,081
Mar 12, 8 AM $0.0176
-0.69%
$439,406 $312,692
Mar 12, 7 AM $0.0176
+0.43%
$440,663 $313,582
Mar 12, 6 AM $0.0177
+0.31%
$441,723 $310,971
Mar 12, 5 AM $0.0175
+1.27%
$436,889 $311,546
Mar 12, 4 AM $0.0172
+0.18%
$429,358 $312,503
Mar 12, 3 AM $0.017
-3.22%
$426,114 $312,512
Mar 12, 2 AM $0.0176
+0.72%
$440,592 $309,552
Mar 12, 1 AM $0.0174
-3.79%
$435,921 $301,517
Mar 12, 12 AM $0.0182
-0.22%
$455,122 $298,973
Mar 11, 11 PM $0.0185
-3.06%
$462,017 $297,671
Mar 11, 10 PM $0.0191
-0.15%
$476,362 $305,193
Mar 11, 9 PM $0.0191
-0.58%
$476,972 $324,510
Mar 11, 8 PM $0.0192
+0.58%
$479,996 $328,664
Mar 11, 7 PM $0.0192
+0.33%
$480,542 $324,257
Mar 11, 6 PM $0.0191
-0.69%
$478,737 $329,714
Mar 11, 5 PM $0.0191
+0.65%
$477,644 $330,933
Mar 11, 4 PM $0.0189
+0.89%
$473,714 $332,691
Mar 11, 3 PM $0.0187
-1.81%
$468,589 $332,459
Mar 11, 2 PM $0.0191
+0.57%
$476,585 $332,023
Mar 11, 1 PM $0.0192
+2.84%
$479,455 $340,361