SURGE Historical Data

SURGE Page 54
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0187
-0.75%
$468,045 $341,762
Mar 11, 11 AM $0.0189
-0.69%
$473,235 $332,703
Mar 11, 10 AM $0.0191
+0.32%
$478,007 $337,315
Mar 11, 9 AM $0.0192
+0.09%
$479,305 $343,025
Mar 11, 8 AM $0.0191
-0.08%
$476,289 $354,707
Mar 11, 7 AM $0.0192
-0.17%
$479,002 $368,959
Mar 11, 6 AM $0.0192
+1.53%
$480,829 $385,134
Mar 11, 5 AM $0.0189
-4.75%
$471,640 $383,928
Mar 11, 4 AM $0.0201
+0.92%
$502,816 $394,605
Mar 11, 3 AM $0.0199
-0.56%
$498,189 $395,938
Mar 11, 2 AM $0.02
+0.89%
$501,136 $404,118
Mar 11, 1 AM $0.0197
-0.49%
$493,438 $410,573
Mar 11, 12 AM $0.0197
-1.72%
$493,077 $414,222
Mar 10, 11 PM $0.0197
+1.20%
$493,186 $412,985
Mar 10, 10 PM $0.0192
-1.25%
$479,399 $401,084
Mar 10, 9 PM $0.0195
-0.43%
$487,224 $402,135
Mar 10, 8 PM $0.0197
-0.04%
$491,733 $419,484
Mar 10, 7 PM $0.0197
-0.49%
$493,615 $429,034
Mar 10, 6 PM $0.0199
-2.98%
$498,517 $452,040
Mar 10, 5 PM $0.0206
+1.95%
$514,225 $467,821
Mar 10, 4 PM $0.0201
+0.24%
$502,524 $452,495
Mar 10, 3 PM $0.0202
-0.99%
$504,715 $461,751
Mar 10, 2 PM $0.0203
+5.28%
$507,664 $479,081
Mar 10, 1 PM $0.0194
-0.88%
$485,188 $512,079
Mar 10, 12 PM $0.0196
-1.65%
$489,645 $517,840
Mar 10, 11 AM $0.0198
-2.41%
$495,971 $550,682
Mar 10, 10 AM $0.0203
-1.08%
$508,454 $563,056
Mar 10, 9 AM $0.0208
+2.00%
$519,215 $559,995
Mar 10, 8 AM $0.0205
+6.56%
$511,532 $545,378
Mar 10, 7 AM $0.0192
-3.53%
$479,728 $509,101
Mar 10, 6 AM $0.0199
+0.02%
$496,503 $508,859
Mar 10, 5 AM $0.0199
-1.01%
$498,664 $506,291
Mar 10, 4 AM $0.0199
+1.32%
$497,201 $497,010
Mar 10, 3 AM $0.02
+0.09%
$498,792 $492,169
Mar 10, 2 AM $0.0198
+3.74%
$496,221 $487,883
Mar 10, 1 AM $0.0192
+0.06%
$479,000 $449,572
Mar 10, 12 AM $0.0192
+2.24%
$481,248 $443,515
Mar 9, 11 PM $0.0189
-0.31%
$471,582 $429,491
Mar 9, 10 PM $0.019
-3.98%
$475,744 $427,929
Mar 9, 9 PM $0.0198
-0.91%
$495,335 $449,033
Mar 9, 8 PM $0.0202
-3.03%
$504,546 $433,613
Mar 9, 7 PM $0.0208
+2.72%
$519,159 $437,966
Mar 9, 6 PM $0.0202
-2.17%
$503,838 $402,775
Mar 9, 5 PM $0.0205
-1.33%
$512,531 $398,696
Mar 9, 4 PM $0.021
-0.33%
$524,406 $399,678
Mar 9, 3 PM $0.021
-4.73%
$525,415 $391,229
Mar 9, 2 PM $0.0225
+12.35%
$561,881 $382,281
Mar 9, 1 PM $0.02
+4.97%
$498,852 $263,652
Mar 9, 12 PM $0.0192
+8.42%
$480,452 $243,078
Mar 9, 11 AM $0.0174
-2.08%
$435,475 $200,346