SURGE Historical Data

SURGE Page 55
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.0176
-1.58%
$441,076 $213,605
Mar 9, 9 AM $0.0179
+0.69%
$446,704 $229,770
Mar 9, 8 AM $0.0178
+0.70%
$444,216 $231,442
Mar 9, 7 AM $0.0176
-2.92%
$440,786 $232,169
Mar 9, 6 AM $0.0182
-1.05%
$454,311 $226,500
Mar 9, 5 AM $0.0185
+0.78%
$462,552 $231,574
Mar 9, 4 AM $0.0185
-0.59%
$462,465 $234,630
Mar 9, 3 AM $0.0186
-0.93%
$464,692 $238,345
Mar 9, 2 AM $0.0187
-0.48%
$468,507 $240,179
Mar 9, 1 AM $0.0188
+0.86%
$470,547 $244,837
Mar 9, 12 AM $0.0188
+0.83%
$470,378 $253,103
Mar 8, 11 PM $0.0188
+0.33%
$469,506 $256,468
Mar 8, 10 PM $0.0188
+2.76%
$470,692 $272,351
Mar 8, 9 PM $0.0176
-0.01%
$440,318 $253,249
Mar 8, 8 PM $0.0177
-0.18%
$443,128 $252,611
Mar 8, 7 PM $0.0178
+0.85%
$443,925 $256,457
Mar 8, 6 PM $0.0176
-0.18%
$439,312 $257,637
Mar 8, 5 PM $0.0177
+0.13%
$443,279 $261,809
Mar 8, 4 PM $0.0177
-0.43%
$442,131 $269,440
Mar 8, 3 PM $0.0177
-0.36%
$443,522 $272,663
Mar 8, 2 PM $0.0178
+0.20%
$444,279 $290,175
Mar 8, 1 PM $0.0177
-1.22%
$442,351 $297,143
Mar 8, 12 PM $0.0181
+0.77%
$453,326 $312,431
Mar 8, 11 AM $0.018
-3.17%
$450,343 $314,543
Mar 8, 10 AM $0.0186
-1.02%
$464,562 $319,774
Mar 8, 9 AM $0.0186
-0.23%
$465,453 $310,246
Mar 8, 8 AM $0.0185
-0.29%
$463,719 $313,501
Mar 8, 7 AM $0.0187
+0.29%
$467,364 $317,807
Mar 8, 6 AM $0.0186
-0.09%
$464,441 $327,050
Mar 8, 5 AM $0.0186
+1.60%
$464,678 $334,556
Mar 8, 4 AM $0.0184
+0.47%
$460,550 $373,865
Mar 8, 3 AM $0.0183
+0.40%
$457,579 $376,205
Mar 8, 2 AM $0.0183
-0.48%
$457,719 $382,479
Mar 8, 1 AM $0.0185
+0.87%
$463,696 $387,681
Mar 8, 12 AM $0.0184
+1.21%
$460,109 $382,907
Mar 7, 11 PM $0.0181
-1.21%
$452,648 $382,871
Mar 7, 10 PM $0.0183
-1.64%
$458,538 $388,617
Mar 7, 9 PM $0.0187
-0.51%
$468,178 $379,751
Mar 7, 8 PM $0.0189
+0.67%
$472,629 $392,350
Mar 7, 7 PM $0.0187
-1.66%
$467,923 $397,423
Mar 7, 6 PM $0.0189
-0.69%
$473,287 $403,996
Mar 7, 5 PM $0.0191
-0.10%
$477,102 $414,413
Mar 7, 4 PM $0.019
+1.47%
$474,850 $406,976
Mar 7, 3 PM $0.0186
-0.46%
$465,392 $411,272
Mar 7, 2 PM $0.0192
+0.32%
$479,605 $424,428
Mar 7, 1 PM $0.0192
+4.10%
$479,487 $431,038
Mar 7, 12 PM $0.0185
-1.10%
$463,666 $412,819
Mar 7, 11 AM $0.0187
-0.03%
$467,581 $423,651
Mar 7, 10 AM $0.0186
-0.26%
$465,903 $423,992
Mar 7, 9 AM $0.0187
+0.50%
$468,501 $428,374